成交	53.30	昨收	52.20
漲跌	1.10	開盤	52.50
漲跌幅	2.11%	最高	54.30
買進	53.30	最低	52.20
賣出	53.40	單量	31
漲停價	57.40	總量	6703
跌停價	47.00	昨量	4589

委買價	委買量	委賣價	委賣量
53.30	50	53.40	63
53.20	78	53.50	7
53.10	61	53.60	20
53.00	87	53.70	13
52.90	287	53.80	95

時間	成交	開	高	低	量
13:30	53.3	53.3	53.3	53.3	991
13:29	53.4	53.4	53.4	53.4	0
13:28	53.4	53.4	53.4	53.4	0
13:27	53.4	53.4	53.4	53.4	0
13:26	53.4	53.4	53.4	53.4	0
13:25	53.4	53.4	53.5	53.4	14
13:24	53.4	53.4	53.5	53.4	13
13:23	53.4	53.4	53.4	53.3	18
13:22	53.4	53.5	53.5	53.4	42
13:21	53.5	53.6	53.6	53.5	9
13:20	53.6	53.6	53.6	53.6	26
13:19	53.6	53.5	53.6	53.5	32
13:18	53.6	53.6	53.6	53.6	5
13:17	53.6	53.6	53.6	53.5	9
13:16	53.6	53.5	53.6	53.5	17
13:15	53.6	53.6	53.6	53.6	74
13:14	53.6	53.6	53.6	53.6	14
13:13	53.7	53.7	53.7	53.7	4
13:12	53.8	53.8	53.8	53.7	71
13:11	53.8	53.8	53.8	53.8	17
13:10	53.8	53.8	53.8	53.8	0
13:09	53.8	53.8	53.8	53.8	55
13:08	53.7	53.7	53.7	53.7	11
13:07	53.7	53.7	53.7	53.7	45
13:06	53.7	53.8	53.8	53.7	20
13:05	53.8	53.8	53.8	53.8	12
13:04	53.8	53.8	53.8	53.8	31
13:03	53.8	53.8	53.9	53.8	11
13:02	53.9	53.8	53.9	53.8	12
13:01	53.8	53.8	53.8	53.8	57
13:00	53.7	53.8	53.8	53.7	12
12:59	53.8	53.9	53.9	53.8	4
12:58	53.9	53.9	53.9	53.9	17
12:57	53.9	53.9	54	53.8	36
12:56	53.9	53.8	53.9	53.8	14
12:55	53.9	53.9	53.9	53.6	80
12:54	53.9	53.9	53.9	53.9	29
12:53	53.9	53.9	53.9	53.8	49
12:52	53.9	53.9	54	53.8	46
12:51	53.9	53.5	53.9	53.5	110
12:50	53.5	53.5	53.6	53.5	11
12:49	53.5	53.5	53.6	53.5	17
12:48	53.5	53.4	53.5	53.4	35
12:47	53.5	53.2	53.5	53.2	31
12:46	53.2	52.9	53.2	52.9	173
12:45	52.9	52.9	53	52.9	5
12:44	52.9	52.9	52.9	52.9	11
12:43	52.9	52.9	52.9	52.9	2
12:42	53	53	53	53	9
12:41	52.9	52.9	53	52.9	10
12:40	52.9	52.8	52.9	52.8	43
12:39	52.8	52.8	52.8	52.8	1
12:38	52.7	52.7	52.7	52.7	4
12:37	52.7	52.7	52.7	52.7	9
12:36	52.7	52.7	52.7	52.7	6
12:35	52.7	52.6	52.7	52.6	25
12:34	52.5	52.5	52.5	52.5	1
12:33	52.5	52.4	52.5	52.4	16
12:32	52.5	52.5	52.5	52.5	2
12:31	52.4	52.3	52.4	52.3	8
12:30	52.3	52.3	52.4	52.3	8
12:29	52.3	52.4	52.4	52.3	10
12:28	52.5	52.5	52.5	52.5	3
12:27	52.5	52.5	52.5	52.5	2
12:26	52.4	52.5	52.5	52.4	2
12:25	52.5	52.3	52.5	52.3	7
12:24	52.4	52.4	52.4	52.4	4
12:23	52.4	52.4	52.4	52.4	2
12:22	52.4	52.4	52.4	52.4	6
12:21	52.4	52.4	52.4	52.4	5
12:20	52.4	52.4	52.4	52.4	12
12:19	52.4	52.4	52.4	52.4	1
12:18	52.4	52.3	52.4	52.3	2
12:17	52.2	52.3	52.3	52.2	6
12:16	52.3	52.3	52.3	52.3	6
12:15	52.2	52.3	52.3	52.2	7
12:14	52.3	52.4	52.4	52.3	3
12:13	52.3	52.3	52.3	52.3	8
12:12	52.3	52.3	52.3	52.3	13
12:11	52.3	52.3	52.3	52.3	2
12:10	52.3	52.3	52.3	52.3	1
12:09	52.3	52.3	52.4	52.3	5
12:08	52.4	52.4	52.4	52.4	2
12:07	52.3	52.2	52.3	52.2	13
12:06	52.2	52.3	52.3	52.2	9
12:05	52.3	52.3	52.3	52.3	5
12:04	52.3	52.3	52.3	52.3	5
12:03	52.3	52.2	52.3	52.2	16
12:02	52.3	52.3	52.4	52.3	33
12:01	52.4	52.4	52.4	52.4	27
12:00	52.5	52.5	52.5	52.5	9
11:59	52.5	52.5	52.6	52.5	10
11:58	52.5	52.6	52.6	52.5	5
11:57	52.6	52.5	52.6	52.5	10
11:56	52.4	52.4	52.4	52.4	4
11:55	52.4	52.4	52.4	52.3	13
11:54	52.4	52.4	52.4	52.4	0
11:53	52.4	52.4	52.4	52.4	3
11:52	52.5	52.5	52.5	52.5	3
11:51	52.4	52.4	52.4	52.4	4
11:50	52.4	52.4	52.4	52.4	6
11:49	52.4	52.4	52.4	52.4	1
11:48	52.4	52.4	52.4	52.4	4
11:47	52.4	52.4	52.4	52.4	0
11:46	52.4	52.4	52.4	52.4	5
11:45	52.4	52.4	52.4	52.4	13
11:44	52.3	52.4	52.4	52.3	6
11:43	52.3	52.3	52.3	52.3	0
11:42	52.3	52.3	52.3	52.3	0
11:41	52.3	52.3	52.3	52.3	0
11:40	52.3	52.3	52.3	52.3	9
11:39	52.4	52.4	52.4	52.3	17
11:38	52.3	52.4	52.4	52.3	10
11:37	52.4	52.5	52.5	52.4	20
11:36	52.5	52.4	52.5	52.4	10
11:35	52.5	52.4	52.5	52.4	10
11:34	52.4	52.4	52.4	52.4	6
11:33	52.4	52.4	52.4	52.4	5
11:32	52.5	52.5	52.5	52.5	0
11:31	52.5	52.5	52.5	52.5	2
11:30	52.5	52.5	52.5	52.5	0
11:29	52.5	52.4	52.5	52.4	4
11:28	52.4	52.5	52.5	52.4	15
11:27	52.5	52.5	52.5	52.5	2
11:26	52.5	52.5	52.5	52.5	2
11:25	52.5	52.5	52.5	52.5	5
11:24	52.5	52.6	52.6	52.5	13
11:23	52.6	52.6	52.6	52.6	12
11:22	52.6	52.6	52.6	52.6	0
11:21	52.6	52.6	52.6	52.6	0
11:20	52.6	52.6	52.6	52.6	0
11:19	52.6	52.6	52.6	52.6	1
11:18	52.5	52.5	52.5	52.5	23
11:17	52.5	52.4	52.5	52.4	3
11:16	52.4	52.5	52.5	52.4	17
11:15	52.6	52.6	52.6	52.6	0
11:14	52.6	52.5	52.6	52.5	12
11:13	52.6	52.6	52.6	52.6	10
11:12	52.6	52.6	52.6	52.6	2
11:11	52.6	52.7	52.7	52.6	14
11:10	52.7	52.6	52.7	52.6	6
11:09	52.6	52.6	52.6	52.6	3
11:08	52.6	52.6	52.7	52.6	7
11:07	52.6	52.6	52.6	52.5	17
11:06	52.6	52.6	52.6	52.6	1
11:05	52.5	52.5	52.5	52.5	0
11:04	52.5	52.5	52.5	52.5	2
11:03	52.5	52.5	52.5	52.5	2
11:02	52.5	52.4	52.5	52.4	48
11:01	52.4	52.4	52.5	52.4	4
11:00	52.4	52.4	52.4	52.3	35
10:59	52.4	52.5	52.5	52.4	21
10:58	52.5	52.4	52.5	52.4	35
10:57	52.6	52.5	52.6	52.5	33
10:56	52.4	52.7	52.7	52.4	37
10:55	52.7	52.5	52.7	52.5	13
10:54	52.5	52.7	52.7	52.5	53
10:53	52.7	52.8	52.8	52.7	13
10:52	52.8	52.8	52.8	52.8	3
10:51	52.8	52.8	52.8	52.8	0
10:50	52.8	52.8	52.8	52.8	5
10:49	52.7	52.7	52.7	52.6	4
10:48	52.7	52.6	52.7	52.6	6
10:47	52.8	52.7	52.8	52.6	42
10:46	52.8	52.9	52.9	52.8	47
10:45	52.9	52.9	52.9	52.9	0
10:44	52.9	52.9	52.9	52.9	8
10:43	52.9	52.9	52.9	52.9	2
10:42	52.9	52.9	52.9	52.9	2
10:41	52.9	52.9	52.9	52.9	10
10:40	52.8	52.9	52.9	52.8	4
10:39	52.8	52.8	52.8	52.8	1
10:38	52.8	52.9	52.9	52.8	31
10:37	53	52.9	53	52.9	5
10:36	52.9	52.9	52.9	52.8	21
10:35	52.9	52.8	52.9	52.8	14
10:34	52.9	52.9	52.9	52.9	9
10:33	52.9	52.8	52.9	52.8	27
10:32	52.9	53	53	52.8	15
10:31	52.9	52.9	52.9	52.7	30
10:30	52.8	53.1	53.1	52.8	58
10:29	53.2	53.2	53.2	53.2	3
10:28	53.2	53.1	53.2	53.1	35
10:27	53.1	53.2	53.2	53.1	20
10:26	53.2	53.6	53.6	53.2	119
10:25	53.6	53.6	53.6	53.6	5
10:24	53.6	53.6	53.7	53.5	43
10:23	53.7	53.7	53.7	53.7	8
10:22	53.7	53.7	53.7	53.7	3
10:21	53.7	53.7	53.7	53.7	2
10:20	53.7	53.7	53.7	53.7	1
10:19	53.7	53.8	53.8	53.7	18
10:18	53.8	53.9	53.9	53.8	15
10:17	53.9	53.9	53.9	53.9	0
10:16	53.9	53.8	53.9	53.8	9
10:15	53.8	53.8	53.9	53.8	6
10:14	53.7	53.7	53.7	53.7	0
10:13	53.7	53.7	53.7	53.7	4
10:12	53.7	53.8	53.8	53.7	13
10:11	53.9	54.1	54.1	53.9	9
10:10	54	54	54.1	54	58
10:09	53.9	53.7	53.9	53.7	18
10:08	53.7	53.7	53.7	53.7	7
10:07	53.8	53.8	53.8	53.8	2
10:06	53.8	53.8	53.8	53.8	2
10:05	53.7	53.7	53.7	53.7	3
10:04	53.8	53.8	53.8	53.8	5
10:03	53.9	54	54	53.9	12
10:02	54	54.1	54.1	54	9
10:01	54	53.7	54	53.7	135
10:00	53.6	53.7	53.7	53.6	6
09:59	53.6	53.7	53.7	53.6	24
09:58	53.8	53.9	53.9	53.8	2
09:57	53.9	53.9	54	53.9	31
09:56	53.9	54	54	53.9	22
09:55	54	53.8	54	53.8	25
09:54	53.8	53.7	53.8	53.7	10
09:53	53.7	53.7	53.7	53.7	6
09:52	53.7	53.8	53.8	53.7	7
09:51	53.8	53.6	53.8	53.5	18
09:50	53.6	53.6	53.7	53.6	31
09:49	53.7	53.7	53.7	53.7	6
09:48	53.7	53.8	53.9	53.7	34
09:47	53.9	53.9	54	53.9	17
09:46	53.9	53.8	53.9	53.8	21
09:45	53.8	53.8	53.8	53.8	8
09:44	53.8	53.8	53.9	53.8	5
09:43	53.7	53.8	53.8	53.7	4
09:42	53.7	53.8	53.8	53.7	16
09:41	53.9	53.8	53.9	53.8	7
09:40	53.9	54	54.1	53.9	21
09:39	54	54.1	54.1	54	16
09:38	54.1	54.2	54.2	54.1	48
09:37	54	54.3	54.3	54	38
09:36	54.3	53.8	54.3	53.8	201
09:35	53.8	53.7	53.8	53.6	12
09:34	53.7	53.5	53.7	53.5	29
09:33	53.5	53.4	53.5	53.4	5
09:32	53.4	53.4	53.4	53.4	10
09:31	53.4	53.6	53.6	53.4	73
09:30	53.6	53.6	53.6	53.6	6
09:29	53.7	53.8	53.8	53.6	31
09:28	53.8	53.9	53.9	53.8	9
09:27	53.8	53.8	53.8	53.8	6
09:26	53.8	53.8	53.8	53.7	12
09:25	53.9	54.1	54.1	53.9	27
09:24	54	54.1	54.1	53.9	25
09:23	54.1	53.6	54.1	53.6	131
09:22	53.7	53.7	53.7	53.7	6
09:21	53.7	53.7	53.7	53.6	21
09:20	53.6	53.6	53.8	53.6	10
09:19	53.7	53.7	53.8	53.6	31
09:18	53.7	53.7	53.7	53.6	23
09:17	53.7	53.7	53.7	53.7	12
09:16	53.7	54	54	53.7	35
09:15	54.1	53.8	54.1	53.8	117
09:14	53.9	53.7	53.9	53.7	171
09:13	53.7	53.5	53.7	53.5	29
09:12	53.5	53.5	53.5	53.4	30
09:11	53.5	53.3	53.6	53.3	41
09:10	53.3	53.5	53.5	53.2	43
09:09	53.6	53.7	53.9	53.6	48
09:08	53.6	53.8	53.8	53.6	32
09:07	53.7	53.8	53.8	53.5	75
09:06	53.8	53.8	54	53.8	77
09:05	53.9	53.5	54.1	53.5	159
09:04	53.6	54.2	54.2	53.5	131
09:03	54.2	54.3	54.3	54.2	66
09:02	54.3	54.3	54.3	54.3	0
09:01	54.3	52.5	54.3	52.5	332

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)