成交	19.20	昨收	19.20
漲跌	0.00	開盤	19.25
漲跌幅	0.00%	最高	19.35
買進	19.20	最低	19.00
賣出	19.30	單量	15
漲停價	21.10	總量	5328
跌停價	17.30	昨量	12278

委買價	委買量	委賣價	委賣量
19.20	233	19.30	70
19.15	223	19.35	112
19.10	345	19.40	228
19.05	260	19.45	83
19.00	612	19.50	169

時間	成交	開	高	低	量
13:30	19.2	19.2	19.2	19.2	589
13:29	19.3	19.3	19.3	19.3	0
13:28	19.3	19.3	19.3	19.3	0
13:27	19.3	19.3	19.3	19.3	0
13:26	19.3	19.3	19.3	19.3	0
13:25	19.3	19.3	19.35	19.25	65
13:24	19.3	19.3	19.35	19.3	15
13:23	19.3	19.3	19.35	19.3	155
13:22	19.25	19.3	19.3	19.25	17
13:21	19.3	19.3	19.3	19.3	12
13:20	19.3	19.3	19.3	19.3	7
13:19	19.3	19.25	19.3	19.2	35
13:18	19.25	19.25	19.3	19.25	23
13:17	19.25	19.25	19.25	19.25	22
13:16	19.3	19.25	19.3	19.25	15
13:15	19.25	19.25	19.3	19.25	9
13:14	19.25	19.3	19.3	19.25	15
13:13	19.3	19.25	19.3	19.25	3
13:12	19.25	19.25	19.25	19.25	2
13:11	19.25	19.3	19.3	19.25	6
13:10	19.25	19.25	19.25	19.25	25
13:09	19.25	19.25	19.25	19.25	132
13:08	19.2	19.2	19.2	19.2	4
13:07	19.2	19.2	19.2	19.2	15
13:06	19.2	19.25	19.25	19.2	10
13:05	19.25	19.2	19.25	19.2	11
13:04	19.25	19.2	19.25	19.2	23
13:03	19.2	19.25	19.25	19.2	29
13:02	19.25	19.2	19.25	19.2	16
13:01	19.2	19.2	19.25	19.2	17
13:00	19.2	19.2	19.25	19.2	12
12:59	19.2	19.2	19.2	19.2	2
12:58	19.2	19.2	19.2	19.2	14
12:57	19.2	19.2	19.2	19.2	0
12:56	19.2	19.25	19.25	19.2	6
12:55	19.2	19.2	19.2	19.2	0
12:54	19.2	19.2	19.2	19.2	0
12:53	19.2	19.2	19.2	19.2	2
12:52	19.25	19.25	19.25	19.25	5
12:51	19.25	19.25	19.25	19.25	5
12:50	19.2	19.2	19.2	19.2	2
12:49	19.2	19.2	19.2	19.2	0
12:48	19.2	19.2	19.2	19.2	4
12:47	19.2	19.2	19.2	19.2	11
12:46	19.2	19.2	19.2	19.2	5
12:45	19.2	19.2	19.2	19.2	0
12:44	19.2	19.2	19.2	19.2	1
12:43	19.25	19.25	19.25	19.25	6
12:42	19.2	19.25	19.25	19.2	35
12:41	19.25	19.25	19.25	19.25	3
12:40	19.25	19.25	19.25	19.25	7
12:39	19.25	19.25	19.25	19.25	16
12:38	19.2	19.2	19.2	19.2	137
12:37	19.2	19.2	19.2	19.2	3
12:36	19.2	19.1	19.2	19.1	180
12:35	19.1	19.1	19.1	19.1	1
12:34	19.1	19.1	19.15	19.1	14
12:33	19.1	19.1	19.1	19.1	11
12:32	19.1	19.1	19.1	19.1	3
12:31	19.1	19.1	19.1	19.1	2
12:30	19.1	19.1	19.1	19.1	0
12:29	19.1	19.1	19.1	19.1	3
12:28	19.1	19.1	19.15	19.1	17
12:27	19.1	19.1	19.1	19.1	34
12:26	19.1	19.1	19.15	19.1	15
12:25	19.1	19.1	19.1	19.1	0
12:24	19.1	19.1	19.1	19.1	3
12:23	19.15	19.15	19.15	19.15	26
12:22	19.15	19.15	19.15	19.15	1
12:21	19.15	19.15	19.15	19.15	10
12:20	19.15	19.15	19.15	19.15	3
12:19	19.15	19.15	19.15	19.15	5
12:18	19.15	19.15	19.15	19.15	34
12:17	19.15	19.15	19.15	19.15	5
12:16	19.15	19.2	19.2	19.15	3
12:15	19.15	19.15	19.2	19.15	8
12:14	19.15	19.15	19.15	19.15	0
12:13	19.15	19.15	19.15	19.15	2
12:12	19.2	19.2	19.2	19.2	2
12:11	19.15	19.15	19.15	19.15	6
12:10	19.15	19.15	19.15	19.15	1
12:09	19.15	19.15	19.15	19.15	6
12:08	19.15	19.15	19.15	19.15	4
12:07	19.15	19.15	19.15	19.15	10
12:06	19.15	19.2	19.2	19.15	2
12:05	19.2	19.2	19.2	19.15	4
12:04	19.2	19.2	19.2	19.2	1
12:03	19.2	19.15	19.2	19.15	3
12:02	19.15	19.15	19.15	19.15	2
12:01	19.15	19.15	19.15	19.15	17
12:00	19.15	19.15	19.2	19.15	23
11:59	19.15	19.15	19.15	19.15	8
11:58	19.15	19.15	19.15	19.15	3
11:57	19.2	19.2	19.2	19.2	3
11:56	19.2	19.2	19.2	19.2	0
11:55	19.2	19.15	19.2	19.15	5
11:54	19.15	19.15	19.15	19.15	1
11:53	19.15	19.15	19.15	19.15	0
11:52	19.15	19.15	19.15	19.15	11
11:51	19.15	19.15	19.15	19.15	2
11:50	19.15	19.15	19.15	19.15	8
11:49	19.15	19.15	19.15	19.15	9
11:48	19.15	19.15	19.15	19.15	0
11:47	19.15	19.2	19.2	19.15	5
11:46	19.2	19.2	19.2	19.2	0
11:45	19.2	19.2	19.2	19.2	6
11:44	19.2	19.2	19.2	19.2	1
11:43	19.2	19.2	19.2	19.2	2
11:42	19.15	19.15	19.15	19.15	2
11:41	19.15	19.15	19.15	19.15	3
11:40	19.1	19.1	19.1	19.1	0
11:39	19.1	19.1	19.1	19.1	0
11:38	19.1	19.15	19.15	19.1	6
11:37	19.15	19.15	19.15	19.15	1
11:36	19.15	19.15	19.15	19.15	12
11:35	19.15	19.1	19.15	19.1	128
11:34	19.05	19.05	19.1	19.05	4
11:33	19.1	19.05	19.1	19.05	13
11:32	19.05	19.05	19.05	19.05	3
11:31	19.1	19.1	19.1	19.05	8
11:30	19.05	19.05	19.05	19.05	30
11:29	19.05	19.05	19.05	19.05	3
11:28	19.05	19.05	19.05	19.05	4
11:27	19.05	19.05	19.05	19.05	0
11:26	19.05	19.05	19.05	19.05	1
11:25	19.05	19.05	19.05	19.05	6
11:24	19.05	19.05	19.05	19.05	11
11:23	19.05	19.05	19.05	19.05	7
11:22	19.05	19.05	19.05	19.05	5
11:21	19.05	19.05	19.05	19	66
11:20	19.05	19.05	19.05	19.05	7
11:19	19.05	19	19.05	19	11
11:18	19.05	19.05	19.05	19.05	272
11:17	19.05	19.05	19.05	19.05	7
11:16	19.05	19.05	19.05	19.05	4
11:15	19.05	19.05	19.05	19.05	1
11:14	19.05	19.05	19.05	19.05	3
11:13	19.05	19.1	19.1	19.05	10
11:12	19.1	19.05	19.1	19.05	5
11:11	19.1	19.05	19.1	19.05	2
11:10	19.1	19.1	19.1	19.1	11
11:09	19.05	19.1	19.1	19.05	9
11:08	19.1	19.05	19.1	19.05	4
11:07	19.05	19.05	19.05	19.05	4
11:06	19.05	19.05	19.05	19.05	0
11:05	19.05	19.05	19.1	19.05	11
11:04	19.1	19.05	19.1	19.05	2
11:03	19.1	19.1	19.1	19.1	5
11:02	19.1	19.1	19.1	19.1	29
11:01	19.05	19.05	19.05	19.05	11
11:00	19.05	19.05	19.05	19.05	3
10:59	19.05	19.05	19.05	19.05	5
10:58	19.05	19.05	19.05	19.05	1
10:57	19.05	19.05	19.05	19.05	2
10:56	19.05	19.05	19.05	19.05	3
10:55	19.05	19.05	19.05	19.05	8
10:54	19.05	19.05	19.05	19.05	5
10:53	19.05	19.05	19.05	19.05	4
10:52	19.05	19.05	19.05	19.05	0
10:51	19.05	19.05	19.1	19.05	18
10:50	19.05	19.1	19.1	19.05	15
10:49	19.1	19.1	19.1	19.1	6
10:48	19.1	19.1	19.1	19.1	3
10:47	19.1	19.1	19.1	19.1	0
10:46	19.1	19.1	19.1	19.05	69
10:45	19.1	19.1	19.1	19.1	15
10:44	19.1	19.1	19.1	19.1	6
10:43	19.1	19.1	19.1	19.1	6
10:42	19.1	19.1	19.1	19.1	9
10:41	19.1	19.1	19.1	19.1	2
10:40	19.1	19.1	19.1	19.1	0
10:39	19.1	19.1	19.1	19.1	0
10:38	19.1	19.1	19.1	19.1	1
10:37	19.1	19.1	19.1	19.1	5
10:36	19.1	19.1	19.1	19.1	9
10:35	19.1	19.1	19.1	19.1	216
10:34	19.15	19.15	19.15	19.1	31
10:33	19.1	19.15	19.15	19.1	19
10:32	19.15	19.15	19.15	19.15	15
10:31	19.15	19.15	19.15	19.15	201
10:30	19.15	19.15	19.2	19.15	3
10:29	19.15	19.15	19.15	19.15	2
10:28	19.15	19.15	19.15	19.15	1
10:27	19.15	19.15	19.15	19.15	2
10:26	19.15	19.15	19.2	19.15	6
10:25	19.15	19.2	19.2	19.15	10
10:24	19.15	19.15	19.15	19.15	0
10:23	19.15	19.2	19.2	19.15	5
10:22	19.2	19.2	19.2	19.15	25
10:21	19.15	19.15	19.15	19.15	2
10:20	19.2	19.2	19.2	19.2	0
10:19	19.2	19.2	19.2	19.2	32
10:18	19.2	19.2	19.2	19.2	3
10:17	19.2	19.2	19.2	19.2	6
10:16	19.15	19.15	19.15	19.15	1
10:15	19.15	19.2	19.2	19.15	5
10:14	19.25	19.2	19.25	19.2	4
10:13	19.2	19.2	19.2	19.2	37
10:12	19.2	19.2	19.2	19.2	0
10:11	19.2	19.2	19.2	19.2	5
10:10	19.2	19.2	19.2	19.2	10
10:09	19.15	19.15	19.15	19.15	11
10:08	19.2	19.2	19.2	19.2	28
10:07	19.25	19.25	19.25	19.25	0
10:06	19.25	19.25	19.25	19.25	0
10:05	19.25	19.25	19.25	19.25	0
10:04	19.25	19.25	19.25	19.25	0
10:03	19.25	19.2	19.25	19.2	34
10:02	19.25	19.2	19.25	19.2	7
10:01	19.2	19.2	19.2	19.2	1
10:00	19.2	19.2	19.2	19.2	12
09:59	19.25	19.25	19.25	19.25	0
09:58	19.25	19.25	19.25	19.25	0
09:57	19.25	19.25	19.25	19.25	27
09:56	19.3	19.3	19.3	19.3	4
09:55	19.3	19.3	19.3	19.3	2
09:54	19.3	19.25	19.3	19.25	7
09:53	19.25	19.2	19.25	19.2	94
09:52	19.25	19.25	19.25	19.25	5
09:51	19.2	19.2	19.2	19.2	3
09:50	19.2	19.2	19.2	19.2	0
09:49	19.2	19.2	19.2	19.2	15
09:48	19.2	19.15	19.2	19.15	22
09:47	19.2	19.2	19.2	19.2	24
09:46	19.2	19.2	19.2	19.2	6
09:45	19.2	19.2	19.2	19.2	0
09:44	19.2	19.2	19.2	19.2	6
09:43	19.2	19.2	19.2	19.2	8
09:42	19.15	19.2	19.2	19.15	31
09:41	19.2	19.2	19.2	19.2	1
09:40	19.2	19.2	19.2	19.2	1
09:39	19.2	19.2	19.2	19.2	7
09:38	19.15	19.15	19.15	19.15	21
09:37	19.2	19.2	19.2	19.2	41
09:36	19.2	19.2	19.2	19.2	0
09:35	19.2	19.2	19.2	19.15	164
09:34	19.15	19.15	19.15	19.15	13
09:33	19.15	19.15	19.15	19.15	18
09:32	19.15	19.2	19.2	19.15	19
09:31	19.15	19.15	19.15	19.15	18
09:30	19.15	19.15	19.15	19.15	1
09:29	19.15	19.2	19.2	19.15	19
09:28	19.2	19.2	19.2	19.2	41
09:27	19.2	19.2	19.2	19.2	51
09:26	19.2	19.2	19.2	19.2	4
09:25	19.15	19.2	19.2	19.15	33
09:24	19.25	19.2	19.25	19.2	6
09:23	19.25	19.2	19.25	19.2	8
09:22	19.25	19.25	19.25	19.2	13
09:21	19.25	19.25	19.25	19.25	32
09:20	19.3	19.3	19.3	19.3	1
09:19	19.3	19.2	19.3	19.15	151
09:18	19.2	19.2	19.2	19.2	1
09:17	19.2	19.2	19.2	19.2	2
09:16	19.2	19.2	19.2	19.2	8
09:15	19.2	19.2	19.25	19.2	5
09:14	19.2	19.2	19.2	19.2	4
09:13	19.2	19.2	19.2	19.2	7
09:12	19.2	19.2	19.2	19.2	9
09:11	19.15	19.2	19.25	19.15	8
09:10	19.2	19.2	19.2	19.15	9
09:09	19.2	19.25	19.25	19.2	56
09:08	19.25	19.25	19.25	19.25	23
09:07	19.2	19.2	19.2	19.2	68
09:06	19.2	19.15	19.2	19.1	134
09:05	19.15	19.15	19.15	19.15	39
09:04	19.15	19.2	19.2	19.15	55
09:03	19.15	19.15	19.2	19.15	9
09:02	19.2	19.2	19.2	19.15	75
09:01	19.2	19.25	19.25	19.15	176

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)