成交	107.00	昨收	104.50
漲跌	2.50	開盤	106.00
漲跌幅	2.39%	最高	109.00
買進	107.00	最低	106.00
賣出	107.50	單量	57
漲停價	114.50	總量	19203
跌停價	94.10	昨量	45358

委買價	委買量	委賣價	委賣量
107.00	58	107.50	460
106.50	624	108.00	662
106.00	1139	108.50	856
105.50	787	109.00	956
105.00	736	109.50	525

時間	成交	開	高	低	量
13:30	79.7	79.7	79.7	79.7	2250
13:29	79.4	79.4	79.4	79.4	0
13:28	79.4	79.4	79.4	79.4	0
13:27	79.4	79.4	79.4	79.4	0
13:26	79.4	79.4	79.4	79.4	0
13:25	79.4	79.5	79.5	79.4	445
13:24	79.5	79.5	79.5	79.5	175
13:23	79.5	79.5	79.6	79.5	375
13:22	79.5	79.6	79.6	79.5	115
13:21	79.5	79.6	79.6	79.5	275
13:20	79.5	79.5	79.6	79.5	173
13:19	79.5	79.6	79.6	79.5	292
13:18	79.5	79.6	79.6	79.5	311
13:17	79.6	79.5	79.6	79.5	291
13:16	79.6	79.8	79.8	79.6	232
13:15	79.8	79.8	79.8	79.8	167
13:14	79.8	79.9	79.9	79.8	305
13:13	79.8	79.8	79.8	79.8	254
13:12	79.9	80	80	79.9	437
13:11	80.1	80	80.1	80	333
13:10	80	80	80.1	80	91
13:09	80	80.1	80.1	80	268
13:08	80.1	80.1	80.1	80.1	187
13:07	80.2	80.3	80.3	80.2	87
13:06	80.3	80.2	80.3	80.2	97
13:05	80.2	80.3	80.3	80.2	89
13:04	80.3	80.2	80.3	80.2	511
13:03	80.1	80.1	80.1	80.1	233
13:02	80	80.1	80.1	80	371
13:01	80.2	80.3	80.3	80.2	666
13:00	80.3	80.4	80.5	80.2	245
12:59	80.4	80.5	80.5	80.4	55
12:58	80.4	80.6	80.6	80.4	139
12:57	80.6	80.4	80.6	80.4	344
12:56	80.5	80.6	80.6	80.5	379
12:55	80.7	80.8	80.8	80.7	139
12:54	80.8	80.7	80.8	80.7	50
12:53	80.7	80.8	80.8	80.7	55
12:52	80.8	80.8	80.9	80.8	325
12:51	81	81	81	81	19
12:50	81	81	81.2	81	74
12:49	81	81	81.1	81	127
12:48	81	81.3	81.3	81	69
12:47	81.2	81.2	81.2	81.2	22
12:46	81.2	81	81.2	81	103
12:45	81	81	81	80.9	79
12:44	81	80.9	81	80.9	36
12:43	81.1	81.1	81.1	81	168
12:42	81.1	81.1	81.1	81	75
12:41	81	81.1	81.1	80.9	417
12:40	81.2	81.2	81.3	81.2	82
12:39	81.4	81.1	81.4	81.1	132
12:38	81.1	81.1	81.1	81	51
12:37	81.1	81.1	81.1	81.1	97
12:36	81.2	81.2	81.2	81.2	48
12:35	81.2	81.1	81.3	81.1	83
12:34	81.1	81.3	81.3	81.1	47
12:33	81.2	81.2	81.2	81.1	90
12:32	81.3	81.4	81.4	81.3	246
12:31	81.3	81.2	81.3	81.1	272
12:30	81.2	81	81.2	81	98
12:29	81	80.8	81	80.7	341
12:28	80.8	80.8	80.8	80.7	105
12:27	80.8	80.7	80.9	80.7	98
12:26	80.9	80.8	81	80.8	87
12:25	80.8	80.6	80.8	80.6	266
12:24	80.6	80.7	80.7	80.6	218
12:23	80.7	81	81	80.7	308
12:22	80.9	81	81	80.8	541
12:21	81	81	81.1	81	540
12:20	81.1	81.3	81.4	81.1	282
12:19	81.4	81.6	81.6	81.3	68
12:18	81.5	81.4	81.5	81.4	106
12:17	81.4	81.3	81.4	81.3	26
12:16	81.3	81.3	81.4	81.3	106
12:15	81.4	81.5	81.5	81.4	72
12:14	81.5	81.6	81.6	81.4	114
12:13	81.5	81.5	81.6	81.5	145
12:12	81.4	81.6	81.7	81.4	1219
12:11	81.7	81.7	81.7	81.6	70
12:10	81.7	81.6	81.7	81.6	57
12:09	81.7	81.9	81.9	81.6	198
12:08	81.8	81.7	81.8	81.6	292
12:07	81.8	82	82.1	81.8	489
12:06	82	82	82.1	82	64
12:05	82	82.3	82.3	82	171
12:04	82.4	82.3	82.4	82.3	52
12:03	82.3	82.2	82.3	82.2	21
12:02	82.2	82.3	82.3	82.2	49
12:01	82.3	82.2	82.4	82.2	28
12:00	82.2	82.4	82.4	82.2	79
11:59	82.4	82.3	82.4	82.3	7
11:58	82.3	82.4	82.4	82.3	38
11:57	82.5	82.4	82.5	82.4	11
11:56	82.4	82.4	82.4	82.4	83
11:55	82.5	82.5	82.5	82.5	4
11:54	82.5	82.4	82.5	82.3	141
11:53	82.3	82.4	82.4	82.3	60
11:52	82.4	82.5	82.6	82.4	150
11:51	82.5	82.6	82.6	82.5	28
11:50	82.6	82.6	82.6	82.6	29
11:49	82.6	82.5	82.6	82.5	61
11:48	82.6	82.6	82.6	82.6	62
11:47	82.7	82.8	82.8	82.7	96
11:46	82.9	82.9	82.9	82.9	37
11:45	83	83	83	83	12
11:44	83	83	83	83	5
11:43	83	83.1	83.1	82.9	111
11:42	83	82.8	83	82.8	81
11:41	82.8	82.8	82.8	82.8	49
11:40	82.9	83	83	82.9	52
11:39	83	83	83.1	83	25
11:38	83	83.2	83.2	83	51
11:37	83.2	83.2	83.2	83.2	32
11:36	83.2	83.2	83.2	83.2	0
11:35	83.2	83.3	83.3	83.2	27
11:34	83.3	83.3	83.3	83.3	15
11:33	83.4	83.4	83.4	83.4	22
11:32	83.6	83.6	83.6	83.6	0
11:31	83.6	83.6	83.6	83.6	22
11:30	83.5	83.4	83.5	83.4	68
11:29	83.2	83.2	83.2	83.2	23
11:28	83.2	83.4	83.4	83.2	153
11:27	83.2	83.2	83.2	83.2	0
11:26	83.2	83.2	83.2	83.2	0
11:25	83.2	83.2	83.2	83.2	0
11:24	83.2	83.2	83.2	83.2	9
11:23	83.3	83.3	83.4	83.3	41
11:22	83.2	83.2	83.2	83.2	26
11:21	83.5	83.5	83.5	83.5	63
11:20	83.4	83.4	83.4	83.4	0
11:19	83.4	83.4	83.4	83.4	0
11:18	83.4	83.4	83.4	83.4	33
11:17	83.7	83.6	83.7	83.6	44
11:16	83.5	83.5	83.5	83.5	37
11:15	83.4	83	83.4	83	99
11:14	82.9	83	83	82.9	83
11:13	82.9	83	83	82.9	23
11:12	83	83.2	83.2	83	159
11:11	83.3	83.3	83.3	83.3	3
11:10	83.3	83.3	83.3	83.3	46
11:09	83.3	83.4	83.4	83.3	27
11:08	83.5	83.6	83.6	83.5	84
11:07	83.4	83.4	83.4	83.4	0
11:06	83.4	83.4	83.4	83.3	50
11:05	83.5	83.5	83.5	83.5	51
11:04	83.5	83.5	83.5	83.5	53
11:03	83.6	83.7	83.7	83.6	182
11:02	83.8	83.8	83.8	83.8	0
11:01	83.8	83.9	83.9	83.8	109
11:00	84.1	84.1	84.1	84.1	0
10:59	84.1	84.1	84.1	84.1	25
10:58	84.2	84.2	84.2	84.2	31
10:57	84.2	84.2	84.2	84.2	72
10:56	84.2	84.2	84.2	84.2	0
10:55	84.2	84.1	84.2	84.1	24
10:54	84.1	84	84.1	84	32
10:53	84.1	84.1	84.1	84.1	88
10:52	84	84	84	84	87
10:51	84.2	84.3	84.3	84.2	53
10:50	84.3	84.3	84.3	84.3	7
10:49	84.3	85	85	84.3	158
10:48	85.1	85.1	85.1	85.1	102
10:47	85	85	85	84.9	174
10:46	85	84.9	85	84.9	490
10:45	84.7	84.2	84.7	84.2	286
10:44	84.2	84.2	84.2	84.2	53
10:43	84.3	84.3	84.3	84.3	80
10:42	84.4	84.1	84.4	84.1	305
10:41	83.6	83.6	83.6	83.6	17
10:40	83.8	83.8	83.8	83.8	41
10:39	83.8	83.8	83.8	83.8	181
10:38	83.7	83.7	83.7	83.7	0
10:37	83.7	83.7	83.7	83.7	55
10:36	83.3	83.3	83.3	83.3	70
10:35	83.5	83.5	83.5	83.5	0
10:34	83.5	83.5	83.5	83.5	17
10:33	83.4	83.5	83.5	83.4	117
10:32	83.9	83.9	83.9	83.9	0
10:31	83.9	83.7	83.9	83.7	119
10:30	84	84	84	84	24
10:29	84	83.9	84	83.9	129
10:28	84.1	84.1	84.1	84.1	47
10:27	84.2	84	84.3	84	297
10:26	83.9	83.8	83.9	83.8	137
10:25	83.8	83.8	83.8	83.8	85
10:24	83.9	83.6	83.9	83.6	188
10:23	83.6	83.6	83.7	83.6	546
10:22	83.5	83.4	83.5	83.4	109
10:21	83.4	83.1	83.4	83.1	117
10:20	83.2	83.2	83.2	83.1	71
10:19	83.2	83.2	83.2	83.2	74
10:18	82.9	83	83	82.9	161
10:17	83.1	83.1	83.1	83.1	0
10:16	83.1	83.1	83.1	83.1	71
10:15	83	83	83	82.8	123
10:14	83	83	83	83	128
10:13	82.9	82.8	82.9	82.8	100
10:12	82.9	82.9	82.9	82.9	90
10:11	82.7	82.7	82.7	82.7	8
10:10	82.8	82.9	82.9	82.8	429
10:09	82.3	82.3	82.3	82.3	0
10:08	82.3	82.3	82.3	82.3	33
10:07	82.3	82.3	82.3	82.3	65
10:06	82.4	82.4	82.4	82.4	0
10:05	82.4	82.5	82.5	82.4	230
10:04	82.1	82.1	82.1	82.1	0
10:03	82.1	82.2	82.2	82.1	86
10:02	82	82	82	82	0
10:01	82	82	82	81.9	164
10:00	81.9	81.9	81.9	81.9	165
09:59	82	82	82	82	199
09:58	82.4	82.4	82.4	82.4	0
09:57	82.4	82.4	82.4	82.4	0
09:56	82.4	82.4	82.4	82.4	90
09:55	82.5	82.5	82.5	82.5	114
09:54	82.7	82.7	82.7	82.7	173
09:53	82.3	82.4	82.4	82.3	75
09:52	82.1	82.1	82.1	82.1	0
09:51	82.1	82.1	82.1	81.9	268
09:50	82.3	82.3	82.3	82.3	60
09:49	82.3	82.3	82.3	82.3	27
09:48	82.6	82.8	82.8	82.6	90
09:47	82.8	82.3	82.8	82.3	149
09:46	82.4	82.1	82.4	82.1	97
09:45	82.2	81.9	82.2	81.9	67
09:44	81.9	81.8	81.9	81.6	275
09:43	81.7	81.7	81.7	81.7	37
09:42	81.8	82	82	81.7	373
09:41	82.1	82.3	82.3	82.1	97
09:40	82.4	82.4	82.4	82.4	39
09:39	82.2	82.2	82.2	82.2	209
09:38	82.1	82.2	82.2	82.1	93
09:37	82.1	82.5	82.5	82.1	239
09:36	82.5	82.6	82.6	82.5	136
09:35	83	83	83	83	112
09:34	82.7	82.7	82.7	82.7	268
09:33	83	82.9	83	82.9	440
09:32	82.7	82.7	82.7	82.7	8
09:31	82.6	82.7	82.7	82.5	178
09:30	82.8	82.6	82.9	82.6	275
09:29	82.7	82.7	82.7	82.7	73
09:28	82.6	82.5	82.6	82.5	336
09:27	81.9	81.9	82	81.9	342
09:26	82	82.1	82.2	81.9	177
09:25	82.1	81.7	82.2	81.7	257
09:24	81.7	81.3	81.7	81.3	236
09:23	81.3	81.3	81.4	81.2	255
09:22	81.3	81.1	81.3	81	688
09:21	81.2	81.7	81.7	81.2	492
09:20	81.8	81.9	81.9	81.7	251
09:19	81.8	82	82	81.8	145
09:18	82	81.8	82	81.8	342
09:17	81.7	82.1	82.1	81.7	263
09:16	81.9	82	82	81.7	493
09:15	82	82.1	82.1	81.9	362
09:14	82	81.8	82	81.8	1193
09:13	82	82.5	82.5	82	954
09:12	82.8	82.8	82.8	82.8	85
09:11	82.9	83.2	83.2	82.9	604
09:10	83.2	83.2	83.2	83.2	370
09:09	83.4	83.3	83.4	83.3	433
09:08	84.2	84.1	84.3	84.1	142
09:07	84	83.6	84.2	83.6	406
09:06	83.7	83.7	83.7	83.7	788
09:05	84.3	84.1	84.3	84.1	177
09:04	84.6	84.7	84.9	84.6	571
09:03	84.6	84.6	84.6	84.6	198
09:02	84.5	84.3	84.5	83.8	1027
09:01	84.1	83.8	84.7	83.8	1468

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)