成交	89.70	昨收	84.50
漲跌	5.20	開盤	82.80
漲跌幅	6.15%	最高	91.90
買進	89.60	最低	82.70
賣出	89.70	單量	199
漲停價	92.90	總量	250575
跌停價	76.10	昨量	399674

委買價	委買量	委賣價	委賣量
89.60	480	89.70	23
89.50	578	89.80	400
89.40	506	89.90	51
89.30	548	90.00	488
89.20	298	90.10	70

時間	成交	開	高	低	量
13:30	89.7	89.7	89.7	89.7	4694
13:29	89.6	89.6	89.6	89.6	0
13:28	89.6	89.6	89.6	89.6	0
13:27	89.6	89.6	89.6	89.6	0
13:26	89.6	89.6	89.6	89.6	0
13:25	89.6	89.6	89.7	89.5	1395
13:24	89.5	89.4	89.6	89.4	594
13:23	89.5	89.5	89.5	89.3	1390
13:22	89.5	89.7	89.7	89.5	1223
13:21	89.7	89.8	89.9	89.7	1112
13:20	89.8	89.9	89.9	89.8	243
13:19	89.9	90	90	89.8	414
13:18	89.8	89.8	89.9	89.7	314
13:17	89.8	89.8	89.9	89.7	458
13:16	89.8	89.9	90	89.7	516
13:15	90	89.9	90	89.9	117
13:14	89.9	89.8	90	89.8	244
13:13	89.8	89.7	89.8	89.6	249
13:12	89.7	90	90.1	89.6	1195
13:11	90	89.8	90	89.8	519
13:10	89.8	89.7	89.8	89.7	159
13:09	89.7	89.7	89.8	89.7	139
13:08	89.8	89.7	89.8	89.7	263
13:07	89.7	90	90.1	89.7	764
13:06	90	90	90	89.9	256
13:05	90	90	90	89.8	199
13:04	90	89.6	90	89.6	761
13:03	89.7	90.2	90.3	89.6	4428
13:02	90.2	90.4	90.4	90.2	647
13:01	90.5	90.5	90.5	90.4	152
13:00	90.4	90.4	90.5	90.4	170
12:59	90.5	90.4	90.5	90.4	78
12:58	90.4	90.2	90.4	90.2	354
12:57	90.2	90.3	90.4	90.2	254
12:56	90.4	90.4	90.4	90.3	225
12:55	90.4	90.4	90.5	90.4	130
12:54	90.5	90.6	90.6	90.4	258
12:53	90.6	90.5	90.7	90.5	154
12:52	90.5	90.2	90.5	90.2	258
12:51	90.2	90.5	90.5	90.2	603
12:50	90.5	90.5	90.6	90.5	168
12:49	90.5	90.6	90.8	90.5	290
12:48	90.5	90.6	90.8	90.5	407
12:47	90.8	91	91	90.6	522
12:46	90.9	90.8	91	90.8	72
12:45	90.9	91	91	90.8	585
12:44	91	91.1	91.1	91	98
12:43	91.1	91.2	91.2	91	238
12:42	91.1	91.4	91.4	91.1	571
12:41	91.4	91.4	91.5	91.3	699
12:40	91.5	91.3	91.5	91.3	181
12:39	91.3	91.3	91.4	91.2	257
12:38	91.3	91.3	91.5	91.2	908
12:37	91.2	91.3	91.4	91.2	185
12:36	91.4	91.2	91.4	91.2	450
12:35	91.2	91.2	91.2	91.1	240
12:34	91.1	91.1	91.2	91	178
12:33	91.1	91.1	91.1	91	58
12:32	91.1	91.2	91.3	91	414
12:31	91.3	91.3	91.3	91.2	79
12:30	91.3	91.3	91.4	91.2	286
12:29	91.3	91.5	91.5	91.3	438
12:28	91.5	91.4	91.5	91.3	942
12:27	91.3	91.1	91.4	91.1	664
12:26	91.1	91.1	91.1	91	111
12:25	91	90.9	91.1	90.8	518
12:24	90.9	90.9	91	90.8	273
12:23	91	90.9	91	90.9	95
12:22	91	90.9	91	90.9	52
12:21	90.9	90.9	91	90.9	75
12:20	90.9	91	91.1	90.9	165
12:19	91	90.9	91.1	90.8	268
12:18	90.9	90.8	90.9	90.7	83
12:17	90.8	90.9	90.9	90.7	172
12:16	90.9	91	91	90.8	574
12:15	91	90.8	91	90.7	112
12:14	90.8	90.8	90.9	90.8	149
12:13	90.8	90.9	90.9	90.7	247
12:12	90.9	91	91	90.7	418
12:11	91	91.1	91.2	90.8	454
12:10	91.2	91.3	91.4	91.2	800
12:09	91.3	91.2	91.3	91.1	552
12:08	91.2	90.8	91.3	90.8	989
12:07	90.9	90.5	90.9	90.4	308
12:06	90.5	90.2	90.6	90.2	317
12:05	90.2	90.2	90.2	90.1	126
12:04	90.2	90.2	90.3	90.1	207
12:03	90.2	90.2	90.3	90.1	210
12:02	90.2	90.1	90.3	90.1	270
12:01	90.2	90.2	90.3	90.1	351
12:00	90.2	90.6	90.6	90.2	386
11:59	90.6	90.3	90.7	90.2	310
11:58	90.4	90.3	90.4	90.2	251
11:57	90.3	90.4	90.4	90.3	330
11:56	90.4	90.3	90.4	90.2	121
11:55	90.3	90.2	90.3	90.2	104
11:54	90.3	90.2	90.3	90	515
11:53	90.1	90.3	90.4	90.1	289
11:52	90.3	90.2	90.4	90.1	294
11:51	90.2	90.7	90.7	90.2	417
11:50	90.6	90.5	90.7	90.4	369
11:49	90.4	90.6	90.7	90.4	547
11:48	90.6	90.8	90.9	90.6	231
11:47	90.8	90.8	90.9	90.7	411
11:46	90.8	91.2	91.2	90.8	767
11:45	91.3	91.6	91.6	91.2	469
11:44	91.6	91.6	91.8	91.6	338
11:43	91.6	91.5	91.6	91.4	246
11:42	91.5	91.4	91.5	91.4	376
11:41	91.5	91.4	91.5	91.3	244
11:40	91.4	91.3	91.5	91.3	220
11:39	91.3	91.3	91.4	91.2	131
11:38	91.3	91.2	91.3	91.2	325
11:37	91.3	91.4	91.5	91.1	308
11:36	91.4	91.7	91.8	91.3	1156
11:35	91.7	91.7	91.8	91.6	457
11:34	91.6	91.7	91.9	91.6	1761
11:33	91.7	91.2	91.7	91.1	3541
11:32	91.2	91	91.2	90.9	1697
11:31	90.9	90.8	91	90.8	388
11:30	90.8	90.8	90.9	90.8	175
11:29	90.8	90.8	90.9	90.7	232
11:28	90.7	90.7	90.8	90.7	218
11:27	90.7	90.7	90.8	90.7	250
11:26	90.7	91	91	90.7	534
11:25	91	90.9	91	90.8	2284
11:24	90.9	90.7	90.9	90.6	875
11:23	90.6	90.7	90.7	90.6	160
11:22	90.7	90.5	90.7	90.5	580
11:21	90.5	90.4	90.6	90.3	1136
11:20	90.4	90.5	90.5	90.4	96
11:19	90.5	90.5	90.6	90.4	241
11:18	90.5	90.5	90.6	90.4	493
11:17	90.5	90.1	90.6	90	1221
11:16	90	90	90.1	90	131
11:15	90	90	90	89.9	141
11:14	90	89.9	90.1	89.9	102
11:13	89.9	89.9	89.9	89.8	127
11:12	89.8	90	90.2	89.8	570
11:11	90	90.2	90.3	90	185
11:10	90.2	90.7	90.7	90.1	363
11:09	90.7	90.4	90.7	90.3	1497
11:08	90.3	90.1	90.4	90.1	429
11:07	90.1	90.1	90.1	90	135
11:06	90.1	90.1	90.2	90.1	185
11:05	90.1	90.1	90.3	90.1	308
11:04	90	90	90.1	89.9	274
11:03	90	90	90	90	43
11:02	90	90.1	90.2	90	159
11:01	90.1	90	90.2	90	156
11:00	90	90	90.1	90	200
10:59	90	90	90.1	89.9	203
10:58	90	90	90.1	89.9	119
10:57	90	90.1	90.1	89.9	230
10:56	90.1	90.3	90.3	90.1	97
10:55	90.3	90.3	90.3	90.2	100
10:54	90.3	90.1	90.4	90.1	438
10:53	90.1	90.1	90.1	90	79
10:52	90.1	90.1	90.2	90	91
10:51	90.1	89.9	90.1	89.7	386
10:50	89.9	89.8	90	89.7	105
10:49	89.8	90	90.2	89.7	642
10:48	90.1	90.2	90.4	90	2018
10:47	90.1	90	90.1	89.7	539
10:46	90	90	90	89.9	70
10:45	90	90	90.1	89.9	133
10:44	90	89.8	90.1	89.8	169
10:43	89.8	90.1	90.1	89.8	461
10:42	90.1	90.1	90.2	90.1	104
10:41	90.2	90.4	90.5	90.1	339
10:40	90.4	90.4	90.5	90.3	509
10:39	90.4	90.5	90.6	90.4	152
10:38	90.5	90.6	90.6	90.4	331
10:37	90.6	90.1	90.6	90	752
10:36	90.1	90.2	90.3	90	209
10:35	90.2	89.8	90.2	89.8	627
10:34	89.8	89.7	89.9	89.7	201
10:33	89.8	89.7	89.9	89.7	370
10:32	89.8	90	90	89.7	288
10:31	89.9	89.7	90	89.7	263
10:30	89.7	90.2	90.2	89.7	398
10:29	90.1	90.1	90.4	90.1	348
10:28	90.1	90.1	90.2	90.1	287
10:27	90.1	90.2	90.2	90.1	229
10:26	90.2	89.8	90.3	89.6	903
10:25	89.7	89.9	89.9	89.7	488
10:24	89.9	90.4	90.4	89.9	1514
10:23	90.4	90.3	90.4	90.3	292
10:22	90.2	90.4	90.4	90.1	615
10:21	90.3	90.6	90.8	90.3	522
10:20	90.6	90.8	91	90.6	456
10:19	90.9	90.6	91.1	90.5	1615
10:18	90.6	90.7	90.7	90.5	308
10:17	90.6	90.7	90.8	90.6	408
10:16	90.7	90.7	90.8	90.6	356
10:15	90.7	90.7	90.8	90.4	746
10:14	90.7	90.9	91	90.7	375
10:13	91	90.7	91	90.7	618
10:12	90.7	90.8	90.8	90.7	457
10:11	90.8	90.8	91.2	90.8	1029
10:10	90.8	91.1	91.2	90.8	461
10:09	91.2	91.2	91.2	90.8	1251
10:08	91.2	90.9	91.4	90.8	3499
10:07	90.8	90.9	91	90.7	1406
10:06	90.8	90.4	90.9	90.3	4185
10:05	90.5	90	90.5	89.9	2676
10:04	90	89.9	90.2	89.9	3336
10:03	89.9	89.5	89.9	89.5	717
10:02	89.7	89.9	89.9	89.4	641
10:01	89.8	89.9	89.9	89.8	367
10:00	89.9	89.8	89.9	89.6	738
09:59	89.7	89.5	89.8	89.5	627
09:58	89.5	89.3	89.7	89.2	1203
09:57	89.1	89.3	89.3	89	270
09:56	89.3	89.2	89.4	89.2	361
09:55	89.2	89.2	89.2	89.1	495
09:54	89.3	89.4	89.5	89.2	481
09:53	89.4	89	89.5	89	561
09:52	89.1	88.7	89.3	88.7	1130
09:51	88.7	88.9	88.9	88.5	1154
09:50	88.8	88.7	89	88.5	2449
09:49	88.7	89.1	89.2	88.6	2835
09:48	89.1	89.3	89.4	89	1391
09:47	89.4	90	90.1	89.4	850
09:46	90	89.7	90.2	89.6	2002
09:45	89.7	89.5	89.7	89.4	589
09:44	89.6	89.2	89.8	89.2	1024
09:43	89.2	89.2	89.5	89.2	1102
09:42	89.2	89.4	89.5	89.1	1539
09:41	89.5	89.7	89.8	89.5	917
09:40	89.7	89.8	89.9	89.3	1447
09:39	89.9	90.2	90.2	89.8	1299
09:38	90.2	90.4	90.6	90.2	1555
09:37	90.4	90.5	90.5	90.2	1244
09:36	90.5	89.6	90.8	89.6	4642
09:35	89.6	89.7	89.8	89.2	2887
09:34	89.8	89.8	90	89.7	1176
09:33	90	90	90.2	90	988
09:32	90.1	90	90.2	89.7	2123
09:31	90	89.9	90.5	89.9	2491
09:30	89.8	90	90.2	89.7	2524
09:29	90.1	89.6	90.4	89.6	7990
09:28	89.7	89.5	89.7	89.2	1788
09:27	89.4	89.5	89.8	89.1	2166
09:26	89.4	89.6	89.8	89	2898
09:25	89.7	89.7	90	89.3	5286
09:24	89.7	89.2	89.8	89.1	5127
09:23	89	88.1	89	88	3648
09:22	88.1	87.2	88.4	87.2	5667
09:21	87.1	87	87.2	86.7	958
09:20	87	86.7	87.5	86.7	2728
09:19	86.8	87	87.1	86.5	1728
09:18	87	86.7	87.1	86.7	1568
09:17	86.7	87.3	87.4	86.7	2559
09:16	87.3	86.8	87.5	86.8	4079
09:15	86.9	86.5	86.9	86.2	3411
09:14	86.5	85.9	86.5	85.9	1964
09:13	85.9	85.6	86	85.6	884
09:12	85.8	85.5	85.8	85	1782
09:11	85.6	86.2	86.3	85.5	2388
09:10	86.3	85.7	86.7	85.6	5505
09:09	85.7	85.9	86	85.4	2548
09:08	85.8	85.1	86	84.7	2880
09:07	85.1	84.7	85.5	84.7	2036
09:06	84.7	84.9	85.4	84.4	5053
09:05	84.9	85.1	85.5	84.4	3352
09:04	85	84.6	85.2	84.2	3721
09:03	84.4	85.7	85.8	84.3	3024
09:02	85.6	85.6	85.6	85.6	0
09:01	85.6	82.8	85.6	82.7	7496

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)