成交	37.65	昨收	37.15
漲跌	0.50	開盤	37.40
漲跌幅	1.35%	最高	38.30
買進	37.65	最低	36.50
賣出	37.70	單量	277
漲停價	40.85	總量	99921
跌停價	33.45	昨量	87357

委買價	委買量	委賣價	委賣量
37.65	431	37.70	124
37.60	604	37.75	231
37.55	294	37.80	217
37.50	204	37.85	146
37.45	422	37.90	181

時間	成交	開	高	低	量
13:30	37.65	37.65	37.65	37.65	4464
13:29	37.75	37.75	37.75	37.75	0
13:28	37.75	37.75	37.75	37.75	0
13:27	37.75	37.75	37.75	37.75	0
13:26	37.75	37.75	37.75	37.75	0
13:25	37.75	37.7	37.75	37.7	399
13:24	37.7	37.7	37.7	37.65	521
13:23	37.7	37.7	37.7	37.65	426
13:22	37.7	37.6	37.7	37.6	750
13:21	37.65	37.65	37.7	37.6	185
13:20	37.65	37.65	37.7	37.6	255
13:19	37.65	37.65	37.65	37.6	278
13:18	37.65	37.6	37.7	37.6	219
13:17	37.6	37.65	37.65	37.6	280
13:16	37.6	37.65	37.65	37.6	209
13:15	37.65	37.65	37.7	37.65	359
13:14	37.65	37.6	37.65	37.55	533
13:13	37.6	37.6	37.65	37.55	415
13:12	37.6	37.6	37.6	37.6	118
13:11	37.6	37.6	37.65	37.6	124
13:10	37.6	37.65	37.65	37.6	430
13:09	37.6	37.5	37.65	37.5	698
13:08	37.5	37.6	37.6	37.5	203
13:07	37.55	37.5	37.6	37.5	225
13:06	37.5	37.55	37.55	37.5	234
13:05	37.55	37.5	37.55	37.5	201
13:04	37.5	37.5	37.55	37.45	735
13:03	37.5	37.55	37.55	37.5	354
13:02	37.65	37.6	37.65	37.6	680
13:01	37.6	37.65	37.65	37.6	100
13:00	37.6	37.6	37.65	37.55	294
12:59	37.6	37.65	37.65	37.6	112
12:58	37.65	37.6	37.65	37.6	309
12:57	37.6	37.6	37.65	37.6	145
12:56	37.6	37.65	37.65	37.6	76
12:55	37.7	37.6	37.7	37.55	340
12:54	37.6	37.6	37.65	37.55	355
12:53	37.6	37.55	37.6	37.55	160
12:52	37.6	37.6	37.6	37.55	288
12:51	37.6	37.65	37.65	37.6	144
12:50	37.6	37.65	37.7	37.6	188
12:49	37.65	37.65	37.7	37.6	118
12:48	37.6	37.55	37.65	37.55	376
12:47	37.55	37.5	37.6	37.5	429
12:46	37.55	37.7	37.7	37.55	561
12:45	37.7	37.7	37.7	37.65	83
12:44	37.65	37.6	37.65	37.6	171
12:43	37.65	37.65	37.65	37.6	93
12:42	37.6	37.65	37.7	37.6	261
12:41	37.65	37.6	37.65	37.6	277
12:40	37.6	37.65	37.65	37.6	81
12:39	37.6	37.6	37.65	37.6	251
12:38	37.65	37.6	37.65	37.55	527
12:37	37.6	37.75	37.75	37.6	592
12:36	37.7	37.8	37.8	37.7	228
12:35	37.8	37.85	37.85	37.75	144
12:34	37.85	37.8	37.85	37.8	250
12:33	37.8	37.8	37.8	37.8	199
12:32	37.8	37.8	37.85	37.8	34
12:31	37.8	37.8	37.8	37.8	31
12:30	37.8	37.8	37.8	37.75	205
12:29	37.75	37.75	37.8	37.7	172
12:28	37.75	37.75	37.8	37.75	88
12:27	37.8	37.75	37.8	37.75	70
12:26	37.75	37.75	37.8	37.75	129
12:25	37.75	37.8	37.8	37.75	102
12:24	37.8	37.8	37.8	37.8	42
12:23	37.85	37.8	37.85	37.8	55
12:22	37.8	37.85	37.85	37.8	81
12:21	37.85	37.85	37.9	37.85	69
12:20	37.85	37.95	37.95	37.85	143
12:19	37.95	37.95	38	37.95	38
12:18	37.95	38	38	37.95	41
12:17	38	38.05	38.05	37.95	183
12:16	38	38.05	38.05	38	126
12:15	38.05	37.9	38.05	37.9	397
12:14	37.95	38	38	37.9	70
12:13	37.95	37.9	37.95	37.85	280
12:12	37.85	37.9	37.9	37.85	27
12:11	37.9	37.9	37.95	37.9	42
12:10	37.95	37.9	37.95	37.9	205
12:09	37.85	37.85	37.85	37.8	70
12:08	37.85	37.85	37.9	37.8	72
12:07	37.85	37.85	37.85	37.85	20
12:06	37.85	37.85	37.9	37.85	22
12:05	37.9	37.8	37.9	37.8	263
12:04	37.75	37.75	37.8	37.75	60
12:03	37.75	37.75	37.8	37.75	50
12:02	37.75	37.75	37.8	37.75	169
12:01	37.75	37.75	37.8	37.75	145
12:00	37.75	37.8	37.8	37.75	81
11:59	37.8	37.8	37.8	37.75	316
11:58	37.8	37.85	37.85	37.8	12
11:57	37.85	37.85	37.85	37.8	55
11:56	37.85	37.85	37.85	37.85	36
11:55	37.85	37.85	37.9	37.85	89
11:54	37.85	37.9	37.9	37.85	48
11:53	37.85	37.9	37.9	37.85	131
11:52	37.9	37.95	37.95	37.9	53
11:51	37.95	37.95	37.95	37.9	35
11:50	37.95	38	38	37.95	39
11:49	38	38.05	38.05	38	118
11:48	38.05	37.9	38.1	37.9	831
11:47	37.9	37.85	37.9	37.85	13
11:46	37.85	37.85	37.85	37.85	52
11:45	37.85	37.9	37.9	37.85	46
11:44	37.85	37.9	37.9	37.85	69
11:43	37.9	37.95	37.95	37.9	17
11:42	37.95	37.95	37.95	37.9	77
11:41	37.95	37.85	37.95	37.85	391
11:40	37.85	37.85	37.9	37.85	163
11:39	37.85	37.9	37.9	37.85	57
11:38	37.85	37.85	37.9	37.85	67
11:37	37.9	37.9	37.95	37.9	108
11:36	37.9	37.9	37.9	37.9	27
11:35	37.9	37.9	37.9	37.9	22
11:34	37.9	37.9	37.95	37.9	12
11:33	37.95	37.9	37.95	37.9	29
11:32	37.9	37.9	37.95	37.9	61
11:31	37.9	37.9	37.95	37.9	23
11:30	37.9	37.9	37.9	37.85	55
11:29	37.9	37.9	37.95	37.9	144
11:28	37.85	37.85	37.9	37.85	103
11:27	37.85	37.95	37.95	37.85	389
11:26	38	38	38	37.95	81
11:25	37.95	38	38	37.95	123
11:24	37.95	38	38	37.95	75
11:23	37.95	37.95	38	37.95	24
11:22	37.95	37.95	38	37.95	55
11:21	37.95	38	38	37.95	59
11:20	37.95	37.95	38	37.95	305
11:19	38	37.95	38	37.95	69
11:18	37.95	38	38	37.95	434
11:17	38	38	38.05	38	75
11:16	38	38	38.05	38	56
11:15	38.05	38.05	38.1	38.05	199
11:14	38.1	38.1	38.1	38.05	166
11:13	38.05	38.15	38.15	38.05	321
11:12	38.15	38.15	38.2	38.1	255
11:11	38.15	38.25	38.35	38.15	961
11:10	38.25	38.2	38.3	38.2	657
11:09	38.25	38.2	38.3	38.2	1916
11:08	38.15	38.05	38.2	38.05	1019
11:07	38.1	38.05	38.1	38.05	439
11:06	38.05	38.1	38.1	38	326
11:05	38.1	37.95	38.1	37.95	926
11:04	37.9	37.9	37.95	37.9	258
11:03	37.8	37.75	37.8	37.75	112
11:02	37.8	37.8	37.8	37.75	68
11:01	37.8	37.8	37.85	37.8	280
11:00	37.85	37.9	37.9	37.85	33
10:59	37.8	37.75	37.8	37.75	222
10:58	37.75	37.8	37.8	37.75	84
10:57	37.75	37.8	37.85	37.75	243
10:56	37.85	37.85	37.85	37.85	125
10:55	37.85	37.9	37.9	37.85	52
10:54	37.9	38	38	37.9	110
10:53	37.95	37.95	38	37.95	98
10:52	37.95	37.8	37.95	37.8	273
10:51	37.8	38	38	37.8	472
10:50	37.95	38	38	37.95	127
10:49	37.95	37.9	38	37.85	233
10:48	37.9	37.95	38	37.9	149
10:47	38	38	38.05	38	130
10:46	38	38	38.05	37.95	289
10:45	38	38	38.05	37.95	654
10:44	38.05	38.05	38.1	38.05	129
10:43	38.1	38.15	38.15	38.05	605
10:42	38.15	38.2	38.2	38.15	442
10:41	38.15	38.1	38.2	38.1	1011
10:40	38.1	38.05	38.1	38	472
10:39	38.05	38	38.1	38	341
10:38	38.05	37.95	38.15	37.95	3641
10:37	38	37.85	38	37.85	973
10:36	37.8	37.85	37.9	37.8	190
10:35	37.9	37.9	37.9	37.9	340
10:34	37.9	37.85	37.95	37.85	478
10:33	37.85	37.95	37.95	37.8	613
10:32	38	37.85	38	37.85	1693
10:31	37.85	37.85	37.9	37.8	512
10:30	37.8	37.7	37.8	37.65	686
10:29	37.7	37.65	37.7	37.65	161
10:28	37.7	37.6	37.7	37.6	264
10:27	37.6	37.5	37.6	37.5	171
10:26	37.5	37.45	37.5	37.45	366
10:25	37.5	37.5	37.5	37.5	234
10:24	37.5	37.65	37.65	37.5	301
10:23	37.6	37.6	37.65	37.6	113
10:22	37.6	37.6	37.6	37.6	316
10:21	37.55	37.6	37.6	37.5	605
10:20	37.6	37.75	37.75	37.55	375
10:19	37.75	37.7	37.9	37.7	1021
10:18	37.7	37.8	37.8	37.7	492
10:17	37.8	37.85	37.9	37.8	1132
10:16	37.9	37.8	37.9	37.75	1995
10:15	37.8	37.7	37.8	37.65	1597
10:14	37.7	37.6	37.7	37.6	884
10:13	37.6	37.55	37.65	37.5	967
10:12	37.55	37.6	37.6	37.5	318
10:11	37.5	37.4	37.6	37.4	1477
10:10	37.4	37.4	37.4	37.35	303
10:09	37.4	37.35	37.45	37.35	527
10:08	37.35	37.35	37.4	37.3	693
10:07	37.3	37.35	37.35	37.3	454
10:06	37.35	37.25	37.35	37.25	831
10:05	37.25	37.1	37.25	37.1	584
10:04	37.05	37	37.05	37	34
10:03	37.05	36.9	37.05	36.9	188
10:02	36.9	36.95	36.95	36.9	384
10:01	37	37.05	37.05	37	22
10:00	37.05	37.1	37.1	37.05	155
09:59	37.15	37.15	37.15	37.15	97
09:58	37.05	37.1	37.1	37.05	90
09:57	37.05	37.1	37.1	37.05	249
09:56	37.15	37.15	37.15	37.15	117
09:55	37.2	37.2	37.2	37.15	119
09:54	37.2	37.1	37.2	37.1	377
09:53	37.2	37.25	37.25	37.2	623
09:52	37.2	37.1	37.2	37.1	635
09:51	37.1	37.1	37.15	37.1	759
09:50	36.9	36.85	36.9	36.85	140
09:49	36.9	36.95	36.95	36.9	222
09:48	36.95	36.9	36.95	36.9	243
09:47	36.8	36.8	36.85	36.8	157
09:46	36.8	36.8	36.8	36.8	23
09:45	36.75	36.9	36.9	36.75	485
09:44	36.9	36.85	36.9	36.85	208
09:43	36.8	36.75	36.8	36.75	221
09:42	36.75	36.65	36.75	36.6	166
09:41	36.65	36.6	36.65	36.6	123
09:40	36.55	36.6	36.6	36.55	255
09:39	36.6	36.6	36.6	36.55	214
09:38	36.6	36.65	36.65	36.6	418
09:37	36.65	36.7	36.7	36.65	222
09:36	36.7	36.6	36.7	36.6	130
09:35	36.55	36.5	36.55	36.5	919
09:34	36.55	36.55	36.55	36.55	459
09:33	36.55	36.6	36.6	36.55	563
09:32	36.55	36.55	36.6	36.5	596
09:31	36.55	36.7	36.7	36.55	983
09:30	36.7	36.7	36.7	36.65	290
09:29	36.65	36.8	36.8	36.65	753
09:28	36.75	36.8	36.8	36.75	775
09:27	36.9	36.95	36.95	36.9	321
09:26	36.9	37	37	36.9	255
09:25	37	36.85	37	36.85	399
09:24	36.8	36.85	36.85	36.8	118
09:23	36.85	36.8	36.85	36.8	377
09:22	36.8	36.9	36.9	36.8	663
09:21	36.9	36.9	36.9	36.85	339
09:20	36.95	36.9	36.95	36.9	193
09:19	36.9	36.95	36.95	36.85	1669
09:18	37.05	37.1	37.15	37.05	615
09:17	37.1	37.15	37.15	37.1	724
09:16	37.15	37.3	37.35	37.15	616
09:15	37.4	37.25	37.4	37.25	251
09:14	37.3	37.5	37.5	37.25	1135
09:13	37.5	37.5	37.5	37.5	225
09:12	37.5	37.5	37.5	37.45	250
09:11	37.5	37.55	37.55	37.45	1193
09:10	37.55	37.65	37.65	37.55	441
09:09	37.65	37.65	37.65	37.6	354
09:08	37.65	37.6	37.65	37.6	932
09:07	37.65	37.65	37.65	37.6	1295
09:06	37.5	37.5	37.5	37.5	61
09:05	37.5	37.6	37.6	37.45	1920
09:04	37.55	37.5	37.6	37.4	1488
09:03	37.55	37.6	37.65	37.5	1481
09:02	37.65	37.7	37.75	37.55	2529
09:01	37.7	37.4	37.85	37.4	3779

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)