成交	107.00	昨收	104.50
漲跌	2.50	開盤	106.00
漲跌幅	2.39%	最高	109.00
買進	107.00	最低	106.00
賣出	107.50	單量	57
漲停價	114.50	總量	19203
跌停價	94.10	昨量	45358

委買價	委買量	委賣價	委賣量
107.00	58	107.50	460
106.50	624	108.00	662
106.00	1139	108.50	856
105.50	787	109.00	956
105.00	736	109.50	525

時間	成交	開	高	低	量
10:38	77.9	77.5	77.9	77.5	155
10:37	77.4	77	77.4	76.9	110
10:36	77.2	77	77.2	76.9	191
10:35	77.1	77.2	77.2	77.1	22
10:34	77.3	76.8	77.3	76.8	90
10:33	76.8	77	77	76.6	129
10:32	76.7	77.6	77.6	76.7	208
10:31	77.6	77.5	77.6	77.3	151
10:30	77.5	77.1	77.6	77.1	346
10:29	76.9	76.7	76.9	76.7	138
10:28	76.8	77	77	76.7	139
10:27	76.9	76.8	77	76.7	226
10:26	76.7	76.9	77	76.7	396
10:25	77	76.9	77.3	76.9	250
10:24	76.9	76.5	77.2	76.5	326
10:23	76.5	76.7	76.7	76.4	257
10:22	76.6	76.1	76.6	76.1	394
10:21	76.2	76	76.3	76	190
10:20	76	75.9	76	75.9	339
10:19	75.5	75.6	75.7	75.4	297
10:18	75.3	74.9	75.3	74.8	261
10:17	74.9	74.7	75	74.7	99
10:16	74.7	74.9	75	74.6	71
10:15	74.9	75.2	75.2	74.9	218
10:14	75.1	75.4	75.4	75	120
10:13	75.4	75.2	75.4	75.1	140
10:12	75.1	74.8	75.1	74.7	607
10:11	74.8	74.6	74.9	74.4	442
10:10	74.4	74	74.4	74	216
10:09	73.9	74	74	73.7	197
10:08	74	74.1	74.2	74	115
10:07	74.1	74	74.1	73.9	216
10:06	74.2	74	74.3	74	185
10:05	74.1	74.4	74.4	74	187
10:04	74.4	74.3	74.5	74.3	645
10:03	74	74.1	74.8	74	1551
10:02	74.1	74.3	74.3	74.1	608
10:01	74.2	74.1	74.2	74.1	495
10:00	74	73.8	74.1	73.7	1983
09:59	73.7	74	74	73.6	990
09:58	74	74	74.2	73.8	1012
09:57	73.9	73.8	74.1	73.4	1709
09:56	74	73.8	74.3	73.8	1173
09:55	73.8	73	74	72.8	2234
09:54	72.9	71.8	72.9	71.8	7981
09:53	71.8	71.8	71.8	71.8	289
09:52	71.8	71.8	71.8	71.8	405
09:51	71.8	71.8	71.8	71.8	319
09:50	71.8	71.8	71.8	71.8	658
09:49	71.8	71.8	71.8	71.8	93
09:48	71.8	71.8	71.8	71.8	105
09:47	71.8	71.8	71.8	71.8	61
09:46	71.8	71.8	71.8	71.8	100
09:45	71.8	71.8	71.8	71.8	98
09:44	71.8	71.8	71.8	71.8	83
09:43	71.8	71.8	71.8	71.8	90
09:42	71.8	71.8	71.8	71.8	181
09:41	71.8	71.8	71.8	71.8	86
09:40	71.8	71.8	71.8	71.8	110
09:39	71.8	71.8	71.8	71.8	126
09:38	71.8	71.8	71.8	71.8	389
09:37	71.8	71.8	71.8	71.8	73
09:36	71.8	71.8	71.8	71.8	198
09:35	71.8	71.8	71.8	71.8	115
09:34	71.8	71.8	71.8	71.8	38
09:33	71.8	71.8	71.8	71.8	75
09:32	71.8	71.8	71.8	71.8	65
09:31	71.8	71.8	71.8	71.8	71
09:30	71.8	71.8	71.8	71.8	124
09:29	71.8	71.8	71.8	71.8	77
09:28	71.8	71.8	71.8	71.8	65
09:27	71.8	71.8	71.8	71.8	86
09:26	71.8	71.8	71.8	71.8	70
09:25	71.8	71.8	71.8	71.8	81
09:24	71.8	71.8	71.8	71.8	73
09:23	71.8	71.8	71.8	71.8	107
09:22	71.8	71.8	71.8	71.8	106
09:21	71.8	71.8	71.8	71.8	80
09:20	71.8	71.8	71.8	71.8	84
09:19	71.8	71.8	71.8	71.8	73
09:18	71.8	71.8	71.8	71.8	141
09:17	71.8	71.8	71.8	71.8	79
09:16	71.8	71.8	71.8	71.8	221
09:15	71.8	71.8	71.8	71.8	107
09:14	71.8	71.8	71.8	71.8	142
09:13	71.8	71.8	71.8	71.8	139
09:12	71.8	71.8	71.8	71.8	195
09:11	71.8	71.8	71.8	71.8	110
09:10	71.8	71.8	71.8	71.8	308
09:09	71.8	71.8	71.8	71.8	114
09:08	71.8	71.8	71.8	71.8	91
09:07	71.8	71.8	71.8	71.8	108
09:06	71.8	71.8	71.8	71.8	116
09:05	71.8	71.8	71.8	71.8	185
09:04	71.8	71.8	71.8	71.8	145
09:03	71.8	71.8	71.8	71.8	188
09:02	71.8	71.8	71.8	71.8	120
09:01	71.8	71.8	71.8	71.8	1937

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)