成交	89.70	昨收	84.50
漲跌	5.20	開盤	82.80
漲跌幅	6.15%	最高	91.90
買進	89.60	最低	82.70
賣出	89.70	單量	199
漲停價	92.90	總量	250575
跌停價	76.10	昨量	399674

委買價	委買量	委賣價	委賣量
89.60	480	89.70	23
89.50	578	89.80	400
89.40	506	89.90	51
89.30	548	90.00	488
89.20	298	90.10	70

時間	成交	開	高	低	量
13:30	89.6	89.6	89.6	89.6	0
13:29	89.6	89.6	89.6	89.6	0
13:28	89.6	89.6	89.6	89.6	0
13:27	89.6	89.6	89.6	89.6	0
13:26	89.6	89.6	89.6	89.6	0
13:25	89.6	89.6	89.6	89.6	1171
13:24	89.6	89.5	89.6	89.5	697
13:23	89.5	89.4	89.5	89.4	1632
13:22	89.6	89.6	89.6	89.6	1216
13:21	89.8	89.8	89.8	89.8	607
13:20	89.9	89.9	89.9	89.9	243
13:19	89.8	89.9	89.9	89.8	420
13:18	89.9	89.8	89.9	89.8	330
13:17	89.8	89.7	89.8	89.7	438
13:16	89.8	89.8	89.8	89.8	517
13:15	90	89.9	90	89.9	244
13:14	90	90	90	90	205
13:13	89.8	89.7	89.8	89.6	205
13:12	89.7	90	90	89.7	1962
13:11	89.8	89.8	89.8	89.8	0
13:10	89.8	89.8	89.8	89.8	0
13:09	89.8	89.8	89.8	89.8	35
13:08	89.8	89.8	89.8	89.8	823
13:07	90.1	90	90.1	90	299
13:06	90	90	90	90	149
13:05	89.9	89.9	89.9	89.8	180
13:04	90	89.6	90	89.6	964
13:03	89.7	89.7	90	89.7	4876
13:02	90.5	90.5	90.5	90.5	0
13:01	90.5	90.5	90.5	90.5	167
13:00	90.5	90.4	90.5	90.4	151
12:59	90.5	90.4	90.5	90.4	82
12:58	90.4	90.3	90.4	90.3	376
12:57	90.3	90.3	90.4	90.2	299
12:56	90.3	90.4	90.4	90.3	159
12:55	90.4	90.4	90.5	90.4	131
12:54	90.4	90.6	90.6	90.4	328
12:53	90.6	90.5	90.6	90.5	113
12:52	90.5	90.3	90.5	90.2	231
12:51	90.2	90.4	90.4	90.2	666
12:50	90.5	90.6	90.6	90.5	439
12:49	90.5	90.5	90.5	90.5	0
12:48	90.5	90.6	90.7	90.5	832
12:47	91	91	91	91	45
12:46	90.9	90.8	91	90.8	113
12:45	90.9	90.9	90.9	90.9	544
12:44	91	91.1	91.1	91	162
12:43	91.1	91.1	91.1	91.1	180
12:42	91.1	91.3	91.3	91.1	847
12:41	91.5	91.5	91.5	91.5	474
12:40	91.5	91.4	91.5	91.3	129
12:39	91.4	91.3	91.4	91.3	330
12:38	91.4	91.3	91.5	91.2	834
12:37	91.3	91.3	91.3	91.2	217
12:36	91.4	91.2	91.4	91.2	487
12:35	91.2	91.2	91.2	91.2	318
12:34	91.1	91	91.1	91	27
12:33	91.1	91.1	91.1	91	117
12:32	91	91.1	91.1	91	355
12:31	91.3	91.3	91.3	91.3	115
12:30	91.2	91.3	91.3	91.2	372
12:29	91.4	91.5	91.5	91.3	320
12:28	91.5	91.4	91.5	91.4	950
12:27	91.3	91.2	91.3	91.2	661
12:26	91.1	91.1	91.1	91	488
12:25	90.9	91	91	90.9	368
12:24	90.9	90.9	90.9	90.9	37
12:23	91	91	91	90.9	164
12:22	91	91	91	91	0
12:21	91	90.9	91	90.9	61
12:20	90.9	91	91.1	90.9	162
12:19	91	90.9	91.1	90.9	303
12:18	90.8	90.8	90.8	90.7	48
12:17	90.8	90.8	90.8	90.8	470
12:16	91	91	91	91	314
12:15	90.9	90.8	90.9	90.8	77
12:14	90.8	90.8	90.8	90.8	184
12:13	90.8	90.8	90.8	90.8	209
12:12	90.9	90.8	90.9	90.8	463
12:11	90.8	91.2	91.2	90.8	655
12:10	91.4	91.3	91.4	91.2	594
12:09	91.2	91.2	91.3	91.1	517
12:08	91.2	90.9	91.2	90.8	1221
12:07	90.6	90.6	90.6	90.6	113
12:06	90.6	90.6	90.6	90.6	278
12:05	90.2	90.2	90.2	90.2	331
12:04	90.2	90.2	90.2	90.2	0
12:03	90.2	90.2	90.2	90.2	212
12:02	90.2	90.2	90.3	90.2	287
12:01	90.2	90.2	90.2	90.2	576
12:00	90.3	90.5	90.5	90.3	179
11:59	90.7	90.6	90.7	90.6	395
11:58	90.3	90.3	90.3	90.3	216
11:57	90.4	90.4	90.4	90.3	355
11:56	90.3	90.3	90.3	90.3	9
11:55	90.3	90.2	90.3	90.2	361
11:54	90.1	90.1	90.1	90.1	543
11:53	90.4	90.4	90.4	90.4	59
11:52	90.3	90.3	90.3	90.3	650
11:51	90.7	90.7	90.7	90.7	13
11:50	90.6	90.6	90.7	90.6	927
11:49	90.7	90.7	90.7	90.7	0
11:48	90.7	90.9	90.9	90.7	212
11:47	90.8	90.9	90.9	90.8	414
11:46	90.9	91	91	90.8	923
11:45	91.3	91.3	91.3	91.3	425
11:44	91.8	91.8	91.8	91.8	223
11:43	91.6	91.5	91.6	91.5	272
11:42	91.5	91.5	91.5	91.5	363
11:41	91.5	91.4	91.5	91.4	234
11:40	91.4	91.4	91.4	91.3	251
11:39	91.2	91.3	91.3	91.2	230
11:38	91.2	91.3	91.3	91.2	428
11:37	91.5	91.4	91.5	91.4	82
11:36	91.5	91.8	91.8	91.5	1401
11:35	91.7	91.7	91.7	91.6	312
11:34	91.7	91.6	91.8	91.6	1771
11:33	91.6	91.2	91.6	91.2	3531
11:32	91.2	90.9	91.2	90.9	1996
11:31	90.9	90.9	90.9	90.9	0
11:30	90.9	90.8	90.9	90.8	446
11:29	90.7	90.7	90.7	90.7	0
11:28	90.7	90.7	90.7	90.7	245
11:27	90.7	90.7	90.7	90.7	164
11:26	90.7	91	91	90.7	561
11:25	91	91	91	91	2492
11:24	90.8	90.6	90.8	90.6	673
11:23	90.7	90.7	90.7	90.7	214
11:22	90.7	90.5	90.7	90.5	560
11:21	90.5	90.5	90.5	90.5	1115
11:20	90.4	90.4	90.4	90.4	264
11:19	90.5	90.5	90.5	90.5	296
11:18	90.6	90.5	90.6	90.5	223
11:17	90.5	90.3	90.5	90.3	1236
11:16	90.1	90.1	90.1	90.1	246
11:15	90	90	90	90	132
11:14	89.9	89.9	89.9	89.9	0
11:13	89.9	89.9	89.9	89.9	810
11:12	90.1	90.1	90.1	90.1	0
11:11	90.1	90.1	90.1	90.1	174
11:10	90.3	90.3	90.3	90.3	516
11:09	90.6	90.6	90.6	90.6	1473
11:08	90.3	90.3	90.3	90.3	239
11:07	90.1	90	90.1	90	856
11:06	90	90	90	90	0
11:05	90	90	90	90	0
11:04	90	90	90	90	0
11:03	90	90	90	90	337
11:02	90	90	90	90	0
11:01	90	90	90	90	93
11:00	90	90	90	90	174
10:59	90	90	90	90	145
10:58	90	90	90	90	348
10:57	90.2	90.2	90.2	90.2	0
10:56	90.2	90.2	90.2	90.2	241
10:55	90.4	90.4	90.4	90.4	0
10:54	90.4	90.4	90.4	90.4	392
10:53	90.1	90	90.1	90	101
10:52	90.1	90.1	90.1	90.1	273
10:51	89.7	89.7	89.7	89.7	894
10:50	90	90	90	90	0
10:49	90	90	90	90	218
10:48	90.2	90.1	90.2	90.1	1852
10:47	90.1	90.1	90.1	90.1	528
10:46	89.9	90	90	89.9	105
10:45	90	90	90.1	90	128
10:44	90	89.8	90	89.8	148
10:43	89.8	90.1	90.1	89.8	901
10:42	90.5	90.5	90.5	90.5	0
10:41	90.5	90.5	90.5	90.5	0
10:40	90.5	90.3	90.5	90.3	800
10:39	90.4	90.4	90.4	90.4	0
10:38	90.4	90.4	90.4	90.4	535
10:37	90.4	90.1	90.4	90	400
10:36	90.1	90.2	90.3	90.1	211
10:35	90.1	90	90.2	90	814
10:34	89.8	89.8	89.8	89.8	0
10:33	89.8	89.7	89.9	89.7	382
10:32	89.8	89.8	89.8	89.8	326
10:31	89.8	89.8	89.8	89.8	606
10:30	90.2	90.2	90.2	90.2	165
10:29	90.3	90.2	90.3	90.2	444
10:28	90.2	90.1	90.2	90.1	45
10:27	90.1	90.1	90.1	90.1	258
10:26	90.2	89.6	90.2	89.6	881
10:25	89.8	89.9	89.9	89.8	484
10:24	89.9	90.3	90.3	89.9	1792
10:23	90.4	90.4	90.4	90.4	665
10:22	90.4	90.4	90.4	90.4	0
10:21	90.4	90.4	90.4	90.4	548
10:20	90.7	90.6	90.7	90.6	388
10:19	90.8	90.8	90.8	90.8	1803
10:18	90.5	90.5	90.5	90.5	296
10:17	90.7	90.7	90.8	90.7	279
10:16	90.8	90.7	90.8	90.7	1024
10:15	90.7	90.7	90.7	90.7	70
10:14	90.9	91	91	90.8	343
10:13	91	90.8	91	90.8	715
10:12	90.8	90.8	90.8	90.8	633
10:11	91	90.9	91	90.9	925
10:10	90.9	91.2	91.2	90.9	332
10:09	91.1	91.2	91.2	90.9	1368
10:08	91.2	90.9	91.3	90.9	3939
10:07	90.9	91	91	90.9	3459
10:06	90.4	90.5	90.5	90.4	3535
10:05	90.1	90	90.1	90	1350
10:04	90	90	90	90	3157
10:03	89.9	89.9	89.9	89.9	320
10:02	89.4	89.8	89.8	89.4	649
10:01	89.9	89.9	89.9	89.9	1858
10:00	89.6	89.6	89.6	89.6	0
09:59	89.6	89.6	89.6	89.6	0
09:58	89.6	89.6	89.6	89.6	1772
09:57	89.1	89.1	89.1	89.1	0
09:56	89.1	89.1	89.1	89.1	0
09:55	89.1	89.2	89.2	89.1	365
09:54	89.2	89.4	89.4	89.2	1061
09:53	89.1	89.1	89.1	89.1	0
09:52	89.1	89.1	89.2	89.1	1198
09:51	88.6	88.8	88.8	88.5	1651
09:50	88.6	88.7	88.7	88.6	2018
09:49	88.7	89.1	89.1	88.7	2703
09:48	89.1	89.3	89.3	89.1	1715
09:47	89.7	90	90	89.7	806
09:46	90.1	89.7	90.1	89.7	1762
09:45	89.6	89.5	89.6	89.5	480
09:44	89.6	89.3	89.6	89.3	1742
09:43	89.4	89.3	89.4	89.3	1054
09:42	89.2	89.4	89.4	89.2	1158
09:41	89.5	89.6	89.7	89.5	698
09:40	89.6	89.9	89.9	89.5	2155
09:39	90.1	90.1	90.1	90.1	521
09:38	90.2	90.6	90.6	90.2	2720
09:37	90.5	90.5	90.5	90.5	2634
09:36	90.3	89.9	90.3	89.9	2946
09:35	89.3	89.4	89.4	89.3	2739
09:34	89.8	89.9	89.9	89.8	657
09:33	90.1	90	90.1	90	797
09:32	90.1	90	90.1	89.9	2622
09:31	90.2	89.9	90.4	89.9	2133
09:30	89.9	89.9	90	89.8	3658
09:29	89.9	90.4	90.4	89.9	6713
09:28	89.7	89.4	89.7	89.3	2944
09:27	89.7	89.5	89.7	89.4	1690
09:26	89.3	89.7	89.7	89.3	2343
09:25	89.7	89.7	90	89.4	5293
09:24	89.7	89.2	89.8	89.2	5263
09:23	88.8	88.1	88.8	88.1	3783
09:22	88.2	87.4	88.2	87.4	5341
09:21	87.1	86.9	87.1	86.8	900
09:20	87.1	87.2	87.4	87.1	4419
09:19	86.9	86.9	86.9	86.9	379
09:18	87	86.8	87	86.8	1268
09:17	86.7	87.3	87.3	86.7	3141
09:16	87.1	86.9	87.5	86.8	3571
09:15	86.9	86.5	86.9	86.3	4139
09:14	86.3	86.3	86.3	86.3	1571
09:13	86	85.7	86	85.7	508
09:12	85.5	85.4	85.5	85.3	1805
09:11	85.6	85.9	86.2	85.6	3443
09:10	86.4	86.4	86.5	86.4	5205
09:09	85.6	85.6	85.6	85.6	1666
09:08	86	85.5	86	85.4	3277
09:07	85.2	85	85.2	84.9	3797
09:06	84.7	84.7	84.7	84.7	13597
09:05	85.3	85.1	85.5	84.3	2730
09:04	84.9	84.6	85.3	84.1	3729
09:03	84.4	85.7	85.8	84.3	2988
09:02	84.9	84.9	84.9	84.9	0
09:01	84.9	83.8	84.9	83.8	13364

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)