成交	15.70	昨收	15.60
漲跌	0.10	開盤	15.70
漲跌幅	0.64%	最高	15.75
買進	15.65	最低	15.60
賣出	15.75	單量	2
漲停價	17.15	總量	491
跌停價	14.05	昨量	1981

委買價	委買量	委賣價	委賣量
15.65	33	15.75	69
15.60	70	15.80	49
15.55	102	15.85	68
15.50	185	15.90	997
15.45	31	15.95	27

時間	成交	開	高	低	量
13:30	15.85	15.85	15.85	15.85	410
13:29	15.7	15.7	15.7	15.7	0
13:28	15.7	15.7	15.7	15.7	0
13:27	15.7	15.7	15.7	15.7	0
13:26	15.7	15.7	15.7	15.7	0
13:25	15.7	15.7	15.7	15.7	0
13:24	15.7	15.7	15.7	15.7	0
13:23	15.7	15.7	15.7	15.7	0
13:22	15.7	15.7	15.7	15.7	0
13:21	15.7	15.7	15.7	15.7	30
13:20	15.7	15.7	15.7	15.7	0
13:19	15.7	15.7	15.7	15.7	0
13:18	15.7	15.7	15.7	15.7	0
13:17	15.7	15.7	15.7	15.7	0
13:16	15.7	15.7	15.7	15.7	0
13:15	15.7	15.7	15.7	15.7	18
13:14	15.7	15.7	15.7	15.7	0
13:13	15.7	15.7	15.7	15.7	0
13:12	15.7	15.7	15.7	15.7	0
13:11	15.7	15.7	15.7	15.7	10
13:10	15.75	15.75	15.75	15.75	0
13:09	15.75	15.75	15.75	15.75	0
13:08	15.75	15.75	15.75	15.75	0
13:07	15.75	15.75	15.75	15.75	4
13:06	15.75	15.75	15.75	15.75	0
13:05	15.75	15.7	15.75	15.7	3
13:04	15.65	15.65	15.65	15.65	2
13:03	15.7	15.7	15.7	15.7	0
13:02	15.7	15.7	15.7	15.7	0
13:01	15.7	15.65	15.7	15.65	24
13:00	15.65	15.65	15.65	15.65	0
12:59	15.65	15.65	15.65	15.65	0
12:58	15.65	15.65	15.65	15.65	5
12:57	15.65	15.65	15.65	15.65	3
12:56	15.65	15.65	15.65	15.65	0
12:55	15.65	15.65	15.65	15.65	0
12:54	15.65	15.65	15.65	15.65	0
12:53	15.65	15.65	15.65	15.65	0
12:52	15.65	15.65	15.65	15.65	0
12:51	15.65	15.65	15.65	15.65	2
12:50	15.65	15.65	15.65	15.65	0
12:49	15.65	15.65	15.65	15.65	0
12:48	15.65	15.65	15.65	15.65	0
12:47	15.65	15.65	15.65	15.65	10
12:46	15.65	15.65	15.65	15.65	10
12:45	15.7	15.7	15.7	15.7	10
12:44	15.7	15.7	15.7	15.7	0
12:43	15.7	15.7	15.7	15.7	0
12:42	15.7	15.7	15.7	15.7	1
12:41	15.7	15.7	15.7	15.7	0
12:40	15.7	15.7	15.7	15.7	0
12:39	15.7	15.7	15.7	15.7	0
12:38	15.7	15.7	15.7	15.7	0
12:37	15.7	15.7	15.7	15.7	0
12:36	15.7	15.7	15.7	15.7	0
12:35	15.7	15.7	15.7	15.7	9
12:34	15.7	15.7	15.7	15.7	0
12:33	15.7	15.7	15.7	15.7	0
12:32	15.7	15.7	15.7	15.7	6
12:31	15.7	15.7	15.7	15.7	0
12:30	15.7	15.7	15.7	15.7	0
12:29	15.7	15.7	15.7	15.7	1
12:28	15.7	15.7	15.7	15.7	1
12:27	15.7	15.7	15.7	15.7	1
12:26	15.7	15.7	15.7	15.7	1
12:25	15.75	15.75	15.75	15.75	0
12:24	15.75	15.75	15.75	15.75	3
12:23	15.75	15.75	15.75	15.75	0
12:22	15.75	15.75	15.75	15.75	1
12:21	15.7	15.7	15.7	15.7	0
12:20	15.7	15.7	15.7	15.7	0
12:19	15.7	15.7	15.7	15.7	0
12:18	15.7	15.7	15.7	15.7	1
12:17	15.7	15.7	15.7	15.7	11
12:16	15.7	15.7	15.7	15.7	5
12:15	15.7	15.7	15.7	15.7	1
12:14	15.7	15.7	15.7	15.7	7
12:13	15.7	15.7	15.7	15.7	0
12:12	15.7	15.7	15.7	15.7	2
12:11	15.7	15.7	15.7	15.7	0
12:10	15.7	15.7	15.7	15.7	2
12:09	15.7	15.7	15.7	15.7	0
12:08	15.7	15.7	15.7	15.7	0
12:07	15.7	15.75	15.75	15.7	2
12:06	15.7	15.7	15.7	15.7	3
12:05	15.75	15.75	15.75	15.75	1
12:04	15.75	15.75	15.75	15.75	0
12:03	15.75	15.75	15.75	15.75	0
12:02	15.75	15.75	15.75	15.75	6
12:01	15.7	15.7	15.7	15.7	0
12:00	15.7	15.7	15.7	15.7	0
11:59	15.7	15.7	15.7	15.7	2
11:58	15.75	15.75	15.75	15.75	0
11:57	15.75	15.75	15.75	15.75	0
11:56	15.75	15.75	15.75	15.75	0
11:55	15.75	15.75	15.75	15.75	0
11:54	15.75	15.7	15.75	15.7	6
11:53	15.7	15.7	15.7	15.7	9
11:52	15.7	15.7	15.7	15.7	0
11:51	15.7	15.7	15.7	15.7	0
11:50	15.7	15.7	15.7	15.7	0
11:49	15.7	15.7	15.7	15.7	47
11:48	15.7	15.7	15.7	15.7	0
11:47	15.7	15.7	15.7	15.7	6
11:46	15.7	15.7	15.7	15.7	1
11:45	15.7	15.7	15.7	15.7	4
11:44	15.75	15.75	15.75	15.75	2
11:43	15.7	15.7	15.7	15.7	0
11:42	15.7	15.7	15.7	15.7	4
11:41	15.7	15.7	15.7	15.7	0
11:40	15.7	15.7	15.7	15.7	1
11:39	15.7	15.7	15.7	15.7	0
11:38	15.7	15.7	15.7	15.7	4
11:37	15.7	15.7	15.7	15.7	0
11:36	15.7	15.7	15.7	15.7	2
11:35	15.7	15.7	15.7	15.7	3
11:34	15.7	15.7	15.7	15.7	17
11:33	15.7	15.7	15.7	15.7	2
11:32	15.7	15.7	15.7	15.7	0
11:31	15.7	15.7	15.7	15.7	0
11:30	15.7	15.7	15.7	15.7	0
11:29	15.7	15.7	15.7	15.7	0
11:28	15.7	15.7	15.7	15.7	0
11:27	15.7	15.7	15.7	15.7	32
11:26	15.65	15.65	15.65	15.65	0
11:25	15.65	15.65	15.65	15.65	0
11:24	15.65	15.65	15.65	15.65	0
11:23	15.65	15.65	15.65	15.65	0
11:22	15.65	15.65	15.65	15.65	0
11:21	15.65	15.65	15.65	15.65	5
11:20	15.65	15.65	15.65	15.65	0
11:19	15.65	15.65	15.65	15.65	0
11:18	15.65	15.65	15.65	15.65	4
11:17	15.65	15.6	15.65	15.6	31
11:16	15.6	15.6	15.6	15.6	0
11:15	15.6	15.6	15.6	15.6	0
11:14	15.6	15.6	15.6	15.6	0
11:13	15.6	15.6	15.6	15.6	0
11:12	15.6	15.6	15.6	15.6	0
11:11	15.6	15.6	15.6	15.6	0
11:10	15.6	15.6	15.6	15.6	0
11:09	15.6	15.6	15.6	15.6	0
11:08	15.6	15.6	15.6	15.6	2
11:07	15.6	15.6	15.6	15.6	0
11:06	15.6	15.6	15.6	15.6	0
11:05	15.6	15.6	15.6	15.6	0
11:04	15.6	15.6	15.6	15.6	0
11:03	15.6	15.6	15.6	15.6	0
11:02	15.6	15.6	15.6	15.6	1
11:01	15.65	15.65	15.65	15.65	0
11:00	15.65	15.65	15.65	15.65	2
10:59	15.65	15.65	15.65	15.65	0
10:58	15.65	15.65	15.65	15.65	1
10:57	15.65	15.65	15.65	15.65	0
10:56	15.65	15.65	15.65	15.65	0
10:55	15.65	15.65	15.65	15.65	2
10:54	15.6	15.6	15.6	15.6	0
10:53	15.6	15.6	15.6	15.6	0
10:52	15.6	15.6	15.6	15.6	0
10:51	15.6	15.6	15.6	15.6	0
10:50	15.6	15.6	15.6	15.6	0
10:49	15.6	15.6	15.6	15.6	0
10:48	15.6	15.6	15.6	15.6	2
10:47	15.6	15.6	15.6	15.6	0
10:46	15.6	15.6	15.6	15.6	0
10:45	15.6	15.6	15.6	15.6	0
10:44	15.6	15.6	15.6	15.6	9
10:43	15.6	15.6	15.6	15.6	0
10:42	15.6	15.6	15.6	15.6	5
10:41	15.6	15.6	15.6	15.6	0
10:40	15.6	15.6	15.6	15.6	0
10:39	15.6	15.6	15.6	15.6	7
10:38	15.6	15.6	15.6	15.6	0
10:37	15.6	15.6	15.6	15.6	2
10:36	15.6	15.6	15.6	15.6	2
10:35	15.6	15.6	15.6	15.6	28
10:34	15.65	15.65	15.65	15.65	0
10:33	15.65	15.65	15.65	15.65	0
10:32	15.65	15.65	15.65	15.65	0
10:31	15.65	15.65	15.65	15.65	3
10:30	15.65	15.65	15.65	15.65	0
10:29	15.65	15.65	15.65	15.65	0
10:28	15.65	15.65	15.65	15.65	0
10:27	15.65	15.65	15.65	15.65	1
10:26	15.65	15.65	15.65	15.65	20
10:25	15.6	15.6	15.6	15.6	0
10:24	15.6	15.6	15.6	15.6	0
10:23	15.6	15.6	15.6	15.6	3
10:22	15.65	15.65	15.65	15.65	0
10:21	15.65	15.65	15.65	15.65	0
10:20	15.65	15.65	15.65	15.65	0
10:19	15.65	15.65	15.65	15.65	0
10:18	15.65	15.65	15.65	15.65	0
10:17	15.65	15.65	15.65	15.65	0
10:16	15.65	15.65	15.65	15.65	29
10:15	15.7	15.7	15.7	15.7	0
10:14	15.7	15.7	15.7	15.7	0
10:13	15.7	15.7	15.7	15.7	0
10:12	15.7	15.7	15.7	15.7	0
10:11	15.7	15.7	15.7	15.7	0
10:10	15.7	15.7	15.7	15.7	0
10:09	15.7	15.7	15.7	15.7	0
10:08	15.7	15.7	15.7	15.7	0
10:07	15.7	15.7	15.7	15.7	0
10:06	15.7	15.7	15.7	15.7	0
10:05	15.7	15.7	15.7	15.7	0
10:04	15.7	15.7	15.7	15.7	0
10:03	15.7	15.7	15.7	15.7	0
10:02	15.7	15.7	15.7	15.7	0
10:01	15.7	15.7	15.7	15.7	0
10:00	15.7	15.7	15.7	15.7	0
09:59	15.7	15.7	15.7	15.7	0
09:58	15.7	15.7	15.7	15.7	1
09:57	15.7	15.7	15.7	15.7	0
09:56	15.7	15.7	15.7	15.7	9
09:55	15.65	15.65	15.65	15.65	0
09:54	15.65	15.65	15.65	15.65	0
09:53	15.65	15.65	15.65	15.65	0
09:52	15.65	15.65	15.65	15.65	0
09:51	15.65	15.65	15.65	15.65	0
09:50	15.65	15.65	15.65	15.65	0
09:49	15.65	15.65	15.65	15.65	0
09:48	15.65	15.65	15.65	15.65	0
09:47	15.65	15.65	15.65	15.65	2
09:46	15.65	15.65	15.65	15.65	13
09:45	15.65	15.65	15.65	15.65	0
09:44	15.65	15.65	15.65	15.65	6
09:43	15.65	15.65	15.65	15.65	20
09:42	15.65	15.65	15.65	15.65	0
09:41	15.65	15.65	15.65	15.65	0
09:40	15.65	15.65	15.65	15.65	0
09:39	15.65	15.65	15.65	15.65	0
09:38	15.65	15.65	15.65	15.65	0
09:37	15.65	15.65	15.65	15.65	10
09:36	15.7	15.7	15.7	15.7	0
09:35	15.7	15.7	15.7	15.7	0
09:34	15.7	15.7	15.7	15.7	0
09:33	15.7	15.7	15.7	15.7	0
09:32	15.7	15.7	15.7	15.7	0
09:31	15.7	15.7	15.7	15.7	0
09:30	15.7	15.7	15.7	15.7	0
09:29	15.7	15.65	15.7	15.65	5
09:28	15.7	15.7	15.7	15.7	0
09:27	15.7	15.7	15.7	15.7	0
09:26	15.7	15.7	15.7	15.7	0
09:25	15.7	15.7	15.7	15.7	5
09:24	15.7	15.7	15.7	15.7	1
09:23	15.7	15.7	15.7	15.7	0
09:22	15.7	15.7	15.7	15.7	0
09:21	15.7	15.7	15.7	15.7	2
09:20	15.7	15.7	15.7	15.7	0
09:19	15.7	15.7	15.7	15.7	1
09:18	15.7	15.7	15.7	15.7	1
09:17	15.7	15.7	15.7	15.7	0
09:16	15.7	15.7	15.7	15.7	0
09:15	15.7	15.7	15.7	15.7	5
09:14	15.75	15.75	15.75	15.75	0
09:13	15.75	15.75	15.75	15.75	18
09:12	15.75	15.75	15.75	15.75	1
09:11	15.7	15.7	15.7	15.7	2
09:10	15.7	15.7	15.7	15.7	1
09:09	15.7	15.7	15.7	15.7	3
09:08	15.7	15.75	15.75	15.7	3
09:07	15.7	15.7	15.7	15.7	0
09:06	15.7	15.75	15.75	15.7	25
09:05	15.7	15.7	15.7	15.7	13
09:04	15.7	15.65	15.7	15.65	4
09:03	15.7	15.7	15.7	15.7	14
09:02	15.65	15.7	15.7	15.65	4
09:01	15.7	15.7	15.7	15.7	22

指數	0	昨收	27468.53
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	27830.31	5日均量	8609387(張)
10日均價	27981.52	10日均量	8025134(張)
30日均價	27587.35	30日均量	8230016(張)

上櫃

指數	0	昨收	259.39
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	263.24	5日均量	1992405(張)
10日均價	262.79	10日均量	1918204(張)
30日均價	258.36	30日均量	1970416(張)