成交	21.05	昨收	20.70
漲跌	0.35	開盤	20.80
漲跌幅	1.69%	最高	21.10
買進	21.00	最低	20.75
賣出	21.10	單量	2
漲停價	22.75	總量	210
跌停價	18.65	昨量	1379

委買價	委買量	委賣價	委賣量
21.00	32	21.10	16
20.95	11	21.15	12
20.90	6	21.20	21
20.85	10	21.25	15
20.80	6	21.30	13

時間	成交	開	高	低	量
13:30	21.1	21.1	21.1	21.1	115
13:29	21.2	21.2	21.2	21.2	0
13:28	21.2	21.2	21.2	21.2	0
13:27	21.2	21.2	21.2	21.2	0
13:26	21.2	21.2	21.2	21.2	0
13:25	21.2	21.2	21.2	21.2	15
13:24	21.15	21.15	21.15	21.15	12
13:23	21.15	21.15	21.15	21.15	0
13:22	21.15	21.15	21.15	21.15	0
13:21	21.15	21.15	21.15	21.15	2
13:20	21.15	21.15	21.2	21.15	15
13:19	21.15	21.15	21.15	21.15	0
13:18	21.15	21.1	21.15	21.1	7
13:17	21.1	21.15	21.15	21.1	5
13:16	21.15	21.15	21.15	21.15	0
13:15	21.15	21.15	21.15	21.15	0
13:14	21.15	21.15	21.15	21.15	8
13:13	21.15	21.15	21.15	21.15	12
13:12	21.1	21.1	21.1	21.1	6
13:11	21.1	21.1	21.1	21.1	0
13:10	21.1	21.1	21.1	21.1	14
13:09	21.1	21.1	21.1	21.1	4
13:08	21.1	21.05	21.1	21.05	8
13:07	21.05	21.05	21.05	21.05	0
13:06	21.05	21.05	21.05	21.05	5
13:05	21.05	21.05	21.05	21.05	5
13:04	21.05	21.05	21.05	21.05	0
13:03	21.05	21.05	21.05	21.05	0
13:02	21.05	21.05	21.05	21.05	0
13:01	21.05	21.05	21.05	21.05	2
13:00	21.1	21.1	21.1	21.1	11
12:59	21.05	21.05	21.05	21.05	0
12:58	21.05	21.05	21.05	21.05	2
12:57	21.1	21.1	21.1	21.1	1
12:56	21.05	21.05	21.05	21.05	0
12:55	21.05	21.1	21.1	21.05	4
12:54	21.1	21.1	21.1	21.1	1
12:53	21.1	21.1	21.1	21.1	1
12:52	21.05	21.05	21.05	21.05	2
12:51	21.05	21.05	21.05	21.05	2
12:50	21.05	21.05	21.05	21.05	3
12:49	21.1	21.1	21.1	21.1	0
12:48	21.1	21.05	21.1	21.05	2
12:47	21.05	21.05	21.05	21.05	2
12:46	21.1	21.1	21.1	21.1	1
12:45	21.1	21.1	21.1	21.1	0
12:44	21.1	21.05	21.1	21.05	3
12:43	21.05	21.1	21.1	21.05	11
12:42	21.05	21.05	21.05	21.05	0
12:41	21.05	21.1	21.1	21.05	5
12:40	21.05	21.05	21.05	21.05	0
12:39	21.05	21.05	21.05	21.05	2
12:38	21.05	21.05	21.05	21.05	0
12:37	21.05	21.1	21.1	21.05	4
12:36	21.1	21.05	21.1	21.05	3
12:35	21.05	21.05	21.05	21.05	0
12:34	21.05	21.05	21.05	21.05	0
12:33	21.05	21.05	21.05	21.05	2
12:32	21.05	21.1	21.1	21.05	10
12:31	21.1	21.1	21.1	21.1	1
12:30	21.05	21.05	21.05	21.05	3
12:29	21.05	21.05	21.05	21.05	0
12:28	21.05	21.05	21.05	21.05	2
12:27	21.05	21.05	21.05	21.05	2
12:26	21.1	21.1	21.1	21.1	1
12:25	21.05	21.05	21.05	21.05	2
12:24	21.1	21.1	21.1	21.1	0
12:23	21.1	21.1	21.1	21.1	1
12:22	21.05	21.1	21.1	21.05	10
12:21	21.05	21.05	21.05	21.05	0
12:20	21.05	21.05	21.05	21.05	0
12:19	21.05	21.05	21.05	21.05	2
12:18	21.1	21.1	21.1	21.1	0
12:17	21.1	21.05	21.1	21.05	3
12:16	21.1	21.1	21.1	21.1	0
12:15	21.1	21.1	21.1	21.1	2
12:14	21.1	21.1	21.1	21.1	0
12:13	21.1	21.1	21.1	21.1	10
12:12	21.05	21.05	21.05	21.05	1
12:11	21.1	21.1	21.1	21.1	0
12:10	21.1	21.1	21.1	21.1	0
12:09	21.1	21.1	21.1	21.1	5
12:08	21.05	21.05	21.05	21.05	1
12:07	21.05	21.05	21.05	21.05	3
12:06	21.05	21.05	21.05	21.05	0
12:05	21.05	21.05	21.05	21.05	0
12:04	21.05	21.05	21.05	21.05	0
12:03	21.05	21.05	21.05	21.05	0
12:02	21.05	21.05	21.05	21.05	0
12:01	21.05	21.05	21.05	21.05	2
12:00	21.05	21.05	21.05	21.05	0
11:59	21.05	21.05	21.05	21.05	6
11:58	21.05	21.05	21.05	21.05	0
11:57	21.05	21.05	21.05	21.05	0
11:56	21.05	21.05	21.05	21.05	0
11:55	21.05	21.05	21.05	21.05	0
11:54	21.05	21.05	21.05	21.05	0
11:53	21.05	21.05	21.05	21.05	1
11:52	21.05	21.1	21.1	21.05	11
11:51	21.1	21.1	21.1	21.1	10
11:50	21	21	21	21	0
11:49	21	21	21	21	1
11:48	21	21	21	21	0
11:47	21	21	21	21	1
11:46	21	21	21	21	1
11:45	21	21	21	21	11
11:44	21.05	21.05	21.05	21.05	8
11:43	21.2	21.2	21.2	21.2	0
11:42	21.2	21.2	21.2	21.2	0
11:41	21.2	21.2	21.2	21.2	0
11:40	21.2	21.2	21.2	21.2	0
11:39	21.2	21.2	21.2	21.2	0
11:38	21.2	21.2	21.2	21.2	1
11:37	21.2	21.2	21.2	21.2	2
11:36	21.2	21.05	21.2	21.05	39
11:35	21.05	21.05	21.05	21.05	0
11:34	21.05	21.05	21.05	21.05	5
11:33	21	21	21	21	0
11:32	21	21	21	21	0
11:31	21	21	21	21	0
11:30	21	21	21	21	6
11:29	21	21	21	21	76
11:28	21	21	21	21	0
11:27	21	21	21	21	0
11:26	21	21	21	21	0
11:25	21	21	21	21	0
11:24	21	21	21	21	23
11:23	21.05	21.05	21.05	21.05	0
11:22	21.05	21.05	21.05	21.05	0
11:21	21.05	21.05	21.05	21.05	30
11:20	21.05	21.05	21.05	21.05	0
11:19	21.05	21.05	21.05	21.05	0
11:18	21.05	21.05	21.05	21.05	0
11:17	21.05	21.05	21.05	21.05	0
11:16	21.05	21.05	21.05	21.05	1
11:15	21.05	21.05	21.05	21.05	7
11:14	21	21	21	21	3
11:13	21.05	21.05	21.05	21.05	0
11:12	21.05	21	21.05	21	2
11:11	21.05	21.05	21.05	21.05	0
11:10	21.05	21.05	21.05	21.05	0
11:09	21.05	21.05	21.05	21.05	0
11:08	21.05	21.05	21.05	21.05	1
11:07	21.05	21.05	21.05	21.05	18
11:06	21	21	21	21	0
11:05	21	21	21	20.95	37
11:04	21	21	21	21	22
11:03	21.05	21.05	21.05	21.05	0
11:02	21.05	21.05	21.05	21.05	0
11:01	21.05	21.05	21.05	21.05	0
11:00	21.05	21.05	21.05	21.05	3
10:59	21.05	21.05	21.05	21.05	0
10:58	21.05	21.05	21.05	21.05	0
10:57	21.05	21.05	21.05	21.05	1
10:56	21	21	21	21	7
10:55	21	21	21	21	0
10:54	21	21	21	21	16
10:53	21.05	21.05	21.05	21.05	0
10:52	21.05	21.05	21.05	21.05	0
10:51	21.05	21.05	21.05	21.05	0
10:50	21.05	21.05	21.05	21.05	0
10:49	21.05	21.05	21.05	21.05	4
10:48	21.05	21.05	21.05	21.05	0
10:47	21.05	21.05	21.05	21.05	0
10:46	21.05	21.05	21.05	21.05	27
10:45	21.05	21.05	21.05	21.05	11
10:44	21.05	21.05	21.05	21.05	0
10:43	21.05	21.05	21.05	21.05	5
10:42	21.05	21.05	21.05	21.05	0
10:41	21.05	21.05	21.05	21.05	3
10:40	21.05	21.05	21.05	21.05	29
10:39	21.15	21.15	21.15	21.15	0
10:38	21.15	21.15	21.15	21.15	0
10:37	21.15	21.15	21.15	21.15	0
10:36	21.15	21.15	21.15	21.15	6
10:35	21.15	21.15	21.15	21.15	38
10:34	21.1	21.1	21.1	21.1	0
10:33	21.1	21.1	21.1	21.1	0
10:32	21.1	21.1	21.1	21.1	0
10:31	21.1	21.1	21.1	21.1	0
10:30	21.1	21.1	21.1	21.1	34
10:29	21.15	21.15	21.15	21.15	0
10:28	21.15	21.15	21.15	21.15	0
10:27	21.15	21.15	21.15	21.15	10
10:26	21.05	21.1	21.1	21.05	7
10:25	21.1	21.1	21.1	21.1	0
10:24	21.1	21.1	21.1	21.1	0
10:23	21.1	21.1	21.1	21.1	0
10:22	21.1	21.1	21.1	21.1	2
10:21	21.1	21.1	21.1	21.1	3
10:20	21.15	21.15	21.15	21.15	0
10:19	21.15	21.15	21.15	21.15	0
10:18	21.15	21.15	21.15	21.15	0
10:17	21.15	21.15	21.15	21.15	0
10:16	21.15	21.15	21.15	21.15	0
10:15	21.15	21.15	21.15	21.15	10
10:14	21.15	21.15	21.15	21.15	0
10:13	21.15	21.15	21.15	21.15	0
10:12	21.15	21.1	21.15	21.1	12
10:11	21.1	21.1	21.1	21.1	0
10:10	21.1	21.1	21.1	21.1	102
10:09	21.1	21.1	21.1	21.1	0
10:08	21.1	21.1	21.1	21.1	0
10:07	21.1	21.1	21.1	21.1	4
10:06	21.15	21.15	21.2	21.15	45
10:05	21.3	21.3	21.3	21.3	0
10:04	21.3	21.3	21.3	21.3	0
10:03	21.3	21.3	21.3	21.3	0
10:02	21.3	21.35	21.35	21.3	29
10:01	21.35	21.35	21.35	21.35	14
10:00	21.35	21.35	21.35	21.35	0
09:59	21.35	21.35	21.35	21.35	24
09:58	21.35	21.35	21.35	21.35	0
09:57	21.35	21.35	21.35	21.35	0
09:56	21.35	21.35	21.35	21.35	96
09:55	21.45	21.45	21.45	21.45	0
09:54	21.45	21.45	21.45	21.45	0
09:53	21.45	21.45	21.45	21.45	0
09:52	21.45	21.45	21.45	21.45	15
09:51	21.45	21.45	21.45	21.45	0
09:50	21.45	21.5	21.5	21.45	29
09:49	21.5	21.5	21.5	21.5	0
09:48	21.5	21.5	21.5	21.5	0
09:47	21.5	21.5	21.5	21.45	70
09:46	21.6	21.6	21.6	21.6	0
09:45	21.6	21.6	21.6	21.6	33
09:44	21.55	21.55	21.55	21.55	0
09:43	21.55	21.55	21.55	21.55	0
09:42	21.55	21.55	21.55	21.55	0
09:41	21.55	21.55	21.55	21.55	2
09:40	21.55	21.55	21.55	21.55	6
09:39	21.55	21.55	21.55	21.55	0
09:38	21.55	21.55	21.55	21.55	66
09:37	21.65	21.65	21.65	21.65	0
09:36	21.65	21.65	21.65	21.65	0
09:35	21.65	21.65	21.65	21.65	58
09:34	21.65	21.65	21.65	21.65	0
09:33	21.65	21.65	21.65	21.65	0
09:32	21.65	21.65	21.65	21.65	0
09:31	21.65	21.65	21.65	21.65	15
09:30	21.6	21.6	21.6	21.6	21
09:29	21.5	21.5	21.5	21.5	5
09:28	21.5	21.55	21.55	21.5	11
09:27	21.45	21.45	21.45	21.45	6
09:26	21.5	21.5	21.5	21.5	29
09:25	21.55	21.55	21.55	21.55	0
09:24	21.55	21.55	21.55	21.55	11
09:23	21.6	21.6	21.6	21.6	16
09:22	21.6	21.55	21.6	21.55	6
09:21	21.6	21.55	21.6	21.55	19
09:20	21.55	21.55	21.55	21.55	2
09:19	21.45	21.5	21.5	21.45	17
09:18	21.5	21.5	21.5	21.5	0
09:17	21.5	21.45	21.5	21.45	17
09:16	21.35	21.45	21.45	21.35	108
09:15	21.5	21.5	21.5	21.5	0
09:14	21.5	21.5	21.5	21.5	0
09:13	21.5	21.5	21.5	21.5	0
09:12	21.5	21.5	21.5	21.5	64
09:11	21.45	21.45	21.45	21.4	20
09:10	21.45	21.45	21.45	21.45	1
09:09	21.45	21.45	21.45	21.45	0
09:08	21.45	21.4	21.45	21.4	39
09:07	21.4	21.4	21.5	21.4	35
09:06	21.45	21.45	21.5	21.45	12
09:05	21.45	21.55	21.55	21.45	46
09:04	21.55	21.5	21.55	21.45	76
09:03	21.55	21.65	21.65	21.5	113
09:02	21.6	21.6	21.65	21.55	61
09:01	21.65	21.75	21.75	21.65	168

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)