成交	19.80	昨收	19.35
漲跌	0.45	開盤	19.55
漲跌幅	2.33%	最高	19.90
買進	19.75	最低	19.45
賣出	19.80	單量	1
漲停價	21.25	總量	1502
跌停價	17.45	昨量	937

委買價	委買量	委賣價	委賣量
19.75	4	19.80	16
19.70	3	19.85	17
19.65	21	19.90	45
19.60	52	19.95	84
19.55	75	20.00	104

時間	成交	開	高	低	量
13:30	19.8	19.8	19.8	19.8	60
13:29	19.75	19.75	19.75	19.75	0
13:28	19.75	19.75	19.75	19.75	0
13:27	19.75	19.75	19.75	19.75	0
13:26	19.75	19.75	19.75	19.75	0
13:25	19.75	19.75	19.75	19.75	7
13:24	19.75	19.75	19.75	19.75	0
13:23	19.75	19.75	19.75	19.75	7
13:22	19.75	19.75	19.75	19.75	0
13:21	19.75	19.75	19.75	19.75	3
13:20	19.8	19.8	19.8	19.8	10
13:19	19.75	19.75	19.75	19.75	0
13:18	19.75	19.75	19.75	19.75	0
13:17	19.75	19.75	19.75	19.75	2
13:16	19.75	19.75	19.75	19.75	0
13:15	19.75	19.75	19.75	19.75	1
13:14	19.75	19.75	19.75	19.75	21
13:13	19.8	19.8	19.8	19.8	0
13:12	19.8	19.8	19.8	19.8	0
13:11	19.8	19.8	19.8	19.8	0
13:10	19.8	19.8	19.8	19.8	1
13:09	19.8	19.8	19.85	19.8	11
13:08	19.8	19.8	19.8	19.8	1
13:07	19.85	19.85	19.85	19.8	9
13:06	19.85	19.85	19.85	19.85	0
13:05	19.85	19.85	19.85	19.85	0
13:04	19.85	19.8	19.85	19.8	12
13:03	19.8	19.75	19.8	19.75	50
13:02	19.75	19.75	19.75	19.75	0
13:01	19.75	19.75	19.75	19.75	1
13:00	19.7	19.7	19.7	19.7	0
12:59	19.7	19.7	19.7	19.7	0
12:58	19.7	19.7	19.7	19.7	8
12:57	19.7	19.65	19.7	19.65	2
12:56	19.65	19.65	19.65	19.65	9
12:55	19.65	19.65	19.65	19.65	4
12:54	19.65	19.65	19.65	19.65	0
12:53	19.65	19.65	19.65	19.65	0
12:52	19.65	19.7	19.7	19.65	21
12:51	19.7	19.7	19.7	19.7	2
12:50	19.7	19.7	19.7	19.7	3
12:49	19.7	19.75	19.75	19.7	6
12:48	19.8	19.8	19.8	19.8	0
12:47	19.8	19.8	19.8	19.8	0
12:46	19.8	19.8	19.8	19.8	0
12:45	19.8	19.8	19.8	19.8	0
12:44	19.8	19.8	19.8	19.8	0
12:43	19.8	19.8	19.8	19.8	0
12:42	19.8	19.7	19.8	19.7	52
12:41	19.7	19.7	19.7	19.7	19
12:40	19.75	19.75	19.75	19.75	0
12:39	19.75	19.75	19.75	19.75	0
12:38	19.75	19.75	19.75	19.75	2
12:37	19.75	19.75	19.75	19.75	0
12:36	19.75	19.75	19.75	19.75	0
12:35	19.75	19.75	19.75	19.75	0
12:34	19.75	19.75	19.75	19.75	0
12:33	19.75	19.75	19.75	19.75	1
12:32	19.7	19.7	19.7	19.7	2
12:31	19.7	19.7	19.7	19.7	0
12:30	19.7	19.7	19.7	19.7	1
12:29	19.7	19.7	19.7	19.7	0
12:28	19.7	19.7	19.7	19.7	3
12:27	19.7	19.7	19.7	19.7	0
12:26	19.7	19.7	19.7	19.7	0
12:25	19.7	19.7	19.7	19.7	1
12:24	19.7	19.7	19.7	19.7	0
12:23	19.7	19.7	19.7	19.7	0
12:22	19.7	19.7	19.7	19.7	5
12:21	19.7	19.7	19.7	19.7	0
12:20	19.7	19.7	19.7	19.7	1
12:19	19.7	19.7	19.7	19.7	2
12:18	19.7	19.7	19.7	19.7	16
12:17	19.7	19.7	19.7	19.7	0
12:16	19.7	19.7	19.7	19.7	1
12:15	19.7	19.7	19.7	19.7	3
12:14	19.7	19.7	19.7	19.7	0
12:13	19.7	19.7	19.7	19.7	0
12:12	19.7	19.7	19.7	19.7	7
12:11	19.7	19.7	19.7	19.7	0
12:10	19.7	19.7	19.7	19.7	0
12:09	19.7	19.7	19.7	19.7	0
12:08	19.7	19.7	19.7	19.7	0
12:07	19.7	19.7	19.7	19.7	0
12:06	19.7	19.7	19.7	19.7	8
12:05	19.7	19.7	19.7	19.7	0
12:04	19.7	19.7	19.7	19.7	4
12:03	19.7	19.7	19.7	19.7	2
12:02	19.65	19.65	19.65	19.65	5
12:01	19.7	19.7	19.7	19.7	0
12:00	19.7	19.7	19.7	19.7	1
11:59	19.7	19.7	19.7	19.7	5
11:58	19.7	19.7	19.7	19.7	11
11:57	19.7	19.7	19.7	19.7	0
11:56	19.7	19.7	19.7	19.7	3
11:55	19.7	19.7	19.7	19.7	0
11:54	19.7	19.7	19.7	19.7	3
11:53	19.7	19.7	19.7	19.7	6
11:52	19.7	19.7	19.7	19.7	3
11:51	19.7	19.65	19.7	19.65	39
11:50	19.65	19.65	19.65	19.65	0
11:49	19.65	19.65	19.65	19.65	0
11:48	19.65	19.65	19.65	19.65	0
11:47	19.65	19.65	19.65	19.65	0
11:46	19.65	19.65	19.65	19.65	1
11:45	19.7	19.7	19.7	19.7	0
11:44	19.7	19.7	19.7	19.7	0
11:43	19.7	19.7	19.7	19.7	0
11:42	19.7	19.7	19.7	19.7	5
11:41	19.7	19.7	19.7	19.7	8
11:40	19.65	19.65	19.65	19.65	0
11:39	19.65	19.65	19.65	19.65	2
11:38	19.7	19.7	19.7	19.7	0
11:37	19.7	19.7	19.7	19.7	0
11:36	19.7	19.7	19.7	19.7	0
11:35	19.7	19.7	19.7	19.7	0
11:34	19.7	19.7	19.7	19.7	10
11:33	19.7	19.7	19.7	19.7	0
11:32	19.7	19.7	19.7	19.7	0
11:31	19.7	19.7	19.7	19.7	7
11:30	19.7	19.7	19.7	19.7	0
11:29	19.7	19.7	19.7	19.7	0
11:28	19.7	19.7	19.7	19.7	0
11:27	19.7	19.7	19.7	19.7	0
11:26	19.7	19.7	19.7	19.7	4
11:25	19.65	19.65	19.65	19.65	0
11:24	19.65	19.65	19.65	19.65	1
11:23	19.7	19.7	19.7	19.7	24
11:22	19.7	19.7	19.7	19.7	0
11:21	19.7	19.7	19.7	19.7	0
11:20	19.7	19.7	19.7	19.7	0
11:19	19.7	19.7	19.7	19.7	0
11:18	19.7	19.7	19.7	19.7	0
11:17	19.7	19.7	19.7	19.7	0
11:16	19.7	19.7	19.7	19.7	0
11:15	19.7	19.7	19.7	19.7	0
11:14	19.7	19.7	19.7	19.7	0
11:13	19.7	19.7	19.7	19.7	0
11:12	19.7	19.7	19.7	19.7	0
11:11	19.7	19.7	19.7	19.7	11
11:10	19.7	19.7	19.7	19.7	0
11:09	19.7	19.7	19.7	19.7	0
11:08	19.7	19.7	19.7	19.7	1
11:07	19.7	19.7	19.7	19.7	0
11:06	19.7	19.7	19.7	19.7	16
11:05	19.7	19.7	19.7	19.7	0
11:04	19.7	19.7	19.7	19.7	3
11:03	19.7	19.7	19.7	19.7	0
11:02	19.7	19.7	19.7	19.7	0
11:01	19.7	19.7	19.7	19.7	15
11:00	19.7	19.7	19.7	19.7	4
10:59	19.75	19.75	19.75	19.75	0
10:58	19.75	19.75	19.75	19.75	0
10:57	19.75	19.75	19.75	19.75	0
10:56	19.75	19.75	19.75	19.75	1
10:55	19.75	19.75	19.75	19.75	0
10:54	19.75	19.75	19.75	19.75	3
10:53	19.75	19.75	19.75	19.75	0
10:52	19.75	19.75	19.75	19.75	1
10:51	19.75	19.75	19.75	19.75	0
10:50	19.75	19.75	19.75	19.75	12
10:49	19.7	19.7	19.7	19.7	0
10:48	19.7	19.7	19.7	19.7	10
10:47	19.7	19.7	19.7	19.7	0
10:46	19.7	19.7	19.7	19.7	0
10:45	19.7	19.7	19.7	19.7	1
10:44	19.8	19.75	19.8	19.75	12
10:43	19.8	19.8	19.8	19.8	0
10:42	19.8	19.8	19.8	19.8	0
10:41	19.8	19.8	19.8	19.8	0
10:40	19.8	19.8	19.8	19.8	0
10:39	19.8	19.8	19.8	19.8	1
10:38	19.75	19.75	19.75	19.75	0
10:37	19.75	19.75	19.75	19.75	0
10:36	19.75	19.75	19.75	19.75	0
10:35	19.75	19.75	19.75	19.75	0
10:34	19.75	19.75	19.75	19.75	36
10:33	19.75	19.75	19.75	19.75	0
10:32	19.75	19.75	19.75	19.75	0
10:31	19.75	19.75	19.75	19.75	0
10:30	19.75	19.75	19.75	19.75	0
10:29	19.75	19.75	19.75	19.75	0
10:28	19.75	19.75	19.75	19.75	0
10:27	19.75	19.75	19.75	19.75	0
10:26	19.75	19.75	19.75	19.75	49
10:25	19.75	19.75	19.75	19.75	0
10:24	19.75	19.75	19.75	19.75	0
10:23	19.75	19.75	19.75	19.75	0
10:22	19.75	19.75	19.75	19.75	0
10:21	19.75	19.75	19.75	19.75	0
10:20	19.75	19.75	19.75	19.75	0
10:19	19.75	19.75	19.75	19.75	0
10:18	19.75	19.75	19.75	19.75	0
10:17	19.75	19.75	19.75	19.75	0
10:16	19.75	19.75	19.75	19.75	0
10:15	19.75	19.75	19.75	19.75	10
10:14	19.7	19.7	19.7	19.7	0
10:13	19.7	19.7	19.7	19.7	0
10:12	19.7	19.7	19.7	19.7	0
10:11	19.7	19.7	19.7	19.7	0
10:10	19.7	19.7	19.7	19.7	8
10:09	19.8	19.8	19.8	19.8	0
10:08	19.8	19.8	19.8	19.8	2
10:07	19.8	19.8	19.8	19.8	9
10:06	19.8	19.8	19.8	19.8	0
10:05	19.8	19.8	19.8	19.8	2
10:04	19.8	19.8	19.8	19.8	1
10:03	19.7	19.7	19.7	19.7	0
10:02	19.7	19.85	19.85	19.7	14
10:01	19.75	19.75	19.75	19.75	0
10:00	19.75	19.75	19.75	19.75	0
09:59	19.75	19.75	19.75	19.75	0
09:58	19.75	19.75	19.75	19.75	1
09:57	19.8	19.8	19.8	19.8	5
09:56	19.8	19.8	19.8	19.8	2
09:55	19.85	19.85	19.85	19.85	0
09:54	19.85	19.85	19.85	19.85	0
09:53	19.85	19.85	19.85	19.85	0
09:52	19.85	19.85	19.85	19.85	6
09:51	19.85	19.85	19.85	19.85	5
09:50	19.8	19.8	19.8	19.8	0
09:49	19.8	19.85	19.85	19.8	15
09:48	19.9	19.9	19.9	19.9	0
09:47	19.9	19.9	19.9	19.9	0
09:46	19.9	19.7	19.9	19.7	212
09:45	19.7	19.7	19.7	19.7	9
09:44	19.65	19.65	19.65	19.65	0
09:43	19.65	19.65	19.65	19.65	6
09:42	19.7	19.7	19.7	19.7	6
09:41	19.75	19.75	19.75	19.75	0
09:40	19.75	19.75	19.75	19.75	30
09:39	19.85	19.85	19.85	19.85	0
09:38	19.85	19.85	19.85	19.85	0
09:37	19.85	19.85	19.85	19.85	0
09:36	19.85	19.85	19.85	19.85	0
09:35	19.85	19.85	19.85	19.85	0
09:34	19.85	19.85	19.85	19.85	2
09:33	19.85	19.85	19.85	19.85	18
09:32	19.85	19.85	19.85	19.85	0
09:31	19.85	19.85	19.85	19.85	5
09:30	19.85	19.8	19.85	19.8	61
09:29	19.8	19.8	19.8	19.8	37
09:28	19.8	19.7	19.8	19.7	55
09:27	19.7	19.7	19.7	19.7	8
09:26	19.7	19.65	19.75	19.65	78
09:25	19.6	19.6	19.6	19.6	3
09:24	19.6	19.6	19.6	19.6	2
09:23	19.65	19.65	19.65	19.65	0
09:22	19.65	19.65	19.65	19.65	0
09:21	19.65	19.65	19.65	19.65	3
09:20	19.7	19.65	19.7	19.65	26
09:19	19.55	19.55	19.55	19.55	3
09:18	19.5	19.5	19.5	19.5	10
09:17	19.45	19.45	19.45	19.45	0
09:16	19.45	19.45	19.45	19.45	0
09:15	19.45	19.45	19.45	19.45	32
09:14	19.55	19.55	19.55	19.55	0
09:13	19.55	19.55	19.55	19.55	15
09:12	19.6	19.6	19.6	19.6	0
09:11	19.6	19.6	19.6	19.6	3
09:10	19.6	19.6	19.6	19.6	6
09:09	19.65	19.65	19.65	19.65	0
09:08	19.65	19.65	19.65	19.65	0
09:07	19.65	19.6	19.65	19.6	2
09:06	19.6	19.6	19.6	19.6	12
09:05	19.65	19.65	19.65	19.65	0
09:04	19.65	19.65	19.65	19.65	40
09:03	19.65	19.65	19.65	19.65	29
09:02	19.65	19.6	19.65	19.6	6
09:01	19.6	19.55	19.65	19.55	41

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)