成交	1840.00	昨收	1850.00
漲跌	-10.00	開盤	1860.00
漲跌幅	-0.54%	最高	1870.00
買進	1840.00	最低	1840.00
賣出	1845.00	單量	49
漲停價	2035.00	總量	46188
跌停價	1665.00	昨量	30782

委買價	委買量	委賣價	委賣量
1840.00	763	1845.00	110
1835.00	2726	1850.00	496
1830.00	2591	1855.00	715
1825.00	1962	1860.00	904
1820.00	871	1865.00	531

時間	成交	開	高	低	量
13:30	1840	1840	1840	1840	24143
13:29	1845	1845	1845	1845	0
13:28	1845	1845	1845	1845	0
13:27	1845	1845	1845	1845	0
13:26	1845	1845	1845	1845	0
13:25	1845	1840	1845	1840	339
13:24	1845	1840	1845	1840	255
13:23	1840	1840	1845	1840	190
13:22	1845	1845	1845	1840	100
13:21	1840	1840	1845	1840	110
13:20	1840	1840	1845	1840	63
13:19	1845	1840	1845	1840	79
13:18	1840	1840	1845	1840	59
13:17	1845	1840	1845	1840	564
13:16	1840	1845	1845	1840	301
13:15	1845	1840	1845	1840	90
13:14	1840	1840	1845	1840	67
13:13	1845	1845	1845	1840	69
13:12	1845	1840	1845	1840	117
13:11	1840	1845	1845	1840	83
13:10	1840	1845	1845	1840	49
13:09	1840	1840	1845	1840	50
13:08	1845	1845	1845	1840	61
13:07	1845	1840	1845	1840	77
13:06	1845	1840	1845	1840	46
13:05	1840	1840	1845	1840	32
13:04	1840	1845	1845	1840	58
13:03	1845	1845	1845	1840	47
13:02	1845	1845	1845	1840	32
13:01	1840	1840	1845	1840	57
13:00	1845	1840	1845	1840	54
12:59	1840	1845	1845	1840	48
12:58	1840	1845	1845	1840	55
12:57	1845	1840	1845	1840	46
12:56	1845	1840	1845	1840	65
12:55	1840	1840	1845	1840	64
12:54	1840	1845	1845	1840	58
12:53	1845	1845	1845	1840	46
12:52	1840	1840	1845	1840	39
12:51	1845	1845	1845	1840	45
12:50	1840	1840	1845	1840	35
12:49	1845	1845	1845	1840	115
12:48	1840	1840	1845	1840	162
12:47	1845	1845	1845	1840	43
12:46	1845	1840	1845	1840	46
12:45	1840	1840	1845	1840	52
12:44	1840	1840	1845	1840	34
12:43	1840	1840	1845	1840	234
12:42	1840	1845	1845	1840	33
12:41	1840	1845	1845	1840	23
12:40	1845	1845	1845	1840	29
12:39	1845	1840	1845	1840	35
12:38	1840	1845	1845	1840	116
12:37	1845	1840	1845	1840	64
12:36	1840	1840	1840	1840	41
12:35	1840	1840	1845	1840	45
12:34	1840	1840	1845	1840	31
12:33	1840	1840	1845	1840	106
12:32	1840	1840	1845	1840	66
12:31	1845	1845	1845	1840	44
12:30	1840	1840	1845	1840	62
12:29	1840	1840	1845	1840	59
12:28	1840	1845	1845	1840	377
12:27	1840	1840	1845	1840	137
12:26	1840	1840	1845	1840	120
12:25	1840	1840	1845	1840	100
12:24	1840	1840	1840	1840	140
12:23	1840	1840	1845	1840	408
12:22	1845	1845	1845	1840	57
12:21	1845	1840	1845	1840	59
12:20	1840	1840	1845	1840	74
12:19	1845	1840	1845	1840	60
12:18	1840	1840	1845	1840	77
12:17	1845	1840	1845	1840	69
12:16	1840	1845	1845	1840	1076
12:15	1845	1845	1850	1845	57
12:14	1845	1850	1850	1845	65
12:13	1845	1850	1850	1845	61
12:12	1845	1850	1850	1845	26
12:11	1850	1850	1855	1845	1597
12:10	1850	1850	1855	1850	64
12:09	1850	1850	1855	1850	27
12:08	1855	1855	1855	1850	8
12:07	1850	1850	1855	1850	37
12:06	1850	1850	1855	1850	27
12:05	1855	1855	1855	1850	26
12:04	1855	1855	1855	1850	21
12:03	1850	1855	1855	1850	22
12:02	1850	1855	1855	1850	18
12:01	1855	1855	1855	1855	10
12:00	1855	1850	1855	1850	62
11:59	1850	1850	1855	1850	25
11:58	1850	1850	1850	1850	24
11:57	1855	1850	1855	1850	73
11:56	1850	1850	1855	1850	24
11:55	1850	1855	1855	1850	9
11:54	1850	1850	1855	1850	31
11:53	1855	1850	1855	1850	23
11:52	1850	1850	1855	1850	57
11:51	1850	1855	1855	1850	107
11:50	1850	1855	1855	1850	29
11:49	1855	1850	1855	1850	21
11:48	1855	1855	1855	1850	28
11:47	1850	1855	1855	1850	12
11:46	1855	1855	1855	1850	60
11:45	1850	1850	1855	1850	21
11:44	1850	1850	1850	1850	29
11:43	1850	1850	1850	1850	0
11:42	1850	1850	1855	1850	16
11:41	1855	1855	1855	1855	7
11:40	1855	1855	1855	1855	3
11:39	1855	1855	1855	1855	4
11:38	1855	1855	1855	1855	7
11:37	1855	1855	1855	1855	11
11:36	1855	1860	1860	1855	62
11:35	1855	1855	1855	1855	30
11:34	1855	1855	1855	1855	8
11:33	1855	1855	1855	1855	16
11:32	1855	1855	1855	1855	24
11:31	1855	1860	1860	1855	61
11:30	1855	1855	1855	1855	38
11:29	1855	1855	1855	1855	56
11:28	1855	1855	1855	1855	205
11:27	1855	1860	1860	1855	22
11:26	1855	1855	1855	1855	19
11:25	1855	1855	1855	1855	9
11:24	1855	1855	1855	1855	11
11:23	1855	1855	1855	1855	34
11:22	1855	1855	1855	1855	0
11:21	1855	1855	1855	1855	19
11:20	1855	1855	1855	1855	25
11:19	1855	1855	1855	1855	0
11:18	1855	1855	1855	1855	22
11:17	1855	1855	1855	1855	22
11:16	1855	1855	1855	1855	12
11:15	1855	1855	1855	1855	15
11:14	1855	1855	1855	1855	19
11:13	1855	1855	1855	1855	92
11:12	1855	1855	1855	1850	23
11:11	1855	1855	1855	1855	57
11:10	1855	1855	1855	1855	46
11:09	1855	1855	1855	1855	6
11:08	1855	1850	1855	1850	150
11:07	1855	1855	1855	1855	12
11:06	1855	1855	1855	1855	71
11:05	1855	1855	1855	1855	12
11:04	1855	1855	1855	1855	20
11:03	1855	1855	1855	1855	8
11:02	1855	1855	1855	1850	31
11:01	1855	1860	1860	1855	22
11:00	1860	1855	1860	1855	32
10:59	1855	1855	1855	1855	80
10:58	1855	1855	1855	1855	15
10:57	1855	1860	1860	1855	45
10:56	1855	1855	1855	1855	24
10:55	1855	1855	1855	1855	10
10:54	1855	1855	1855	1855	42
10:53	1855	1855	1855	1855	52
10:52	1855	1855	1855	1855	0
10:51	1855	1855	1860	1855	21
10:50	1855	1855	1855	1855	6
10:49	1855	1855	1860	1855	28
10:48	1855	1855	1855	1855	1
10:47	1855	1855	1855	1855	50
10:46	1855	1860	1860	1855	13
10:45	1855	1855	1855	1855	12
10:44	1855	1855	1860	1855	11
10:43	1860	1860	1860	1855	56
10:42	1855	1855	1855	1855	21
10:41	1855	1855	1855	1850	17
10:40	1855	1860	1860	1855	182
10:39	1855	1855	1855	1855	162
10:38	1855	1855	1855	1850	36
10:37	1855	1855	1855	1850	44
10:36	1855	1855	1855	1855	41
10:35	1855	1855	1855	1855	0
10:34	1855	1850	1855	1850	19
10:33	1855	1850	1855	1850	17
10:32	1855	1855	1855	1855	7
10:31	1855	1855	1855	1855	0
10:30	1855	1855	1855	1855	27
10:29	1855	1855	1855	1855	0
10:28	1855	1855	1855	1855	17
10:27	1850	1855	1855	1850	12
10:26	1855	1855	1855	1855	51
10:25	1855	1855	1855	1855	39
10:24	1855	1855	1855	1855	33
10:23	1855	1855	1855	1855	24
10:22	1855	1855	1855	1855	43
10:21	1855	1855	1855	1855	49
10:20	1860	1855	1860	1855	30
10:19	1855	1855	1855	1855	21
10:18	1855	1855	1855	1855	52
10:17	1855	1850	1855	1850	21
10:16	1855	1855	1855	1855	18
10:15	1855	1855	1855	1855	0
10:14	1855	1855	1855	1855	50
10:13	1850	1850	1850	1850	19
10:12	1855	1850	1855	1850	14
10:11	1855	1850	1855	1850	26
10:10	1855	1855	1855	1855	154
10:09	1855	1855	1855	1855	0
10:08	1855	1855	1855	1855	12
10:07	1855	1855	1855	1855	36
10:06	1855	1855	1855	1850	119
10:05	1855	1850	1855	1850	17
10:04	1850	1850	1850	1850	36
10:03	1855	1855	1855	1855	0
10:02	1855	1850	1855	1850	13
10:01	1855	1855	1855	1855	42
10:00	1855	1855	1855	1855	18
09:59	1855	1855	1855	1855	4
09:58	1850	1855	1855	1850	195
09:57	1855	1855	1855	1855	15
09:56	1855	1855	1855	1855	7
09:55	1855	1860	1860	1855	31
09:54	1855	1855	1855	1855	28
09:53	1855	1855	1855	1855	34
09:52	1860	1860	1860	1860	0
09:51	1860	1860	1860	1855	47
09:50	1860	1860	1860	1860	22
09:49	1860	1860	1860	1860	17
09:48	1855	1860	1860	1855	38
09:47	1860	1860	1860	1860	152
09:46	1865	1860	1865	1860	37
09:45	1865	1865	1865	1865	0
09:44	1865	1865	1865	1865	23
09:43	1865	1865	1865	1865	8
09:42	1865	1865	1865	1865	81
09:41	1865	1860	1865	1860	384
09:40	1855	1855	1855	1855	0
09:39	1855	1855	1855	1855	39
09:38	1855	1855	1855	1855	78
09:37	1855	1855	1855	1855	34
09:36	1855	1860	1860	1855	40
09:35	1860	1860	1860	1860	14
09:34	1855	1855	1855	1855	9
09:33	1860	1860	1860	1860	64
09:32	1855	1855	1855	1855	15
09:31	1855	1855	1855	1855	199
09:30	1850	1855	1855	1850	44
09:29	1855	1850	1855	1850	176
09:28	1850	1850	1850	1845	59
09:27	1850	1850	1850	1850	14
09:26	1850	1845	1850	1845	112
09:25	1845	1845	1850	1845	84
09:24	1845	1845	1850	1845	327
09:23	1850	1845	1850	1845	141
09:22	1850	1850	1850	1850	150
09:21	1850	1855	1855	1850	280
09:20	1850	1855	1855	1850	271
09:19	1850	1855	1855	1850	59
09:18	1850	1850	1850	1850	37
09:17	1850	1850	1855	1850	117
09:16	1855	1855	1860	1855	303
09:15	1860	1860	1860	1855	37
09:14	1860	1855	1860	1855	30
09:13	1855	1860	1860	1855	868
09:12	1860	1865	1865	1860	37
09:11	1865	1860	1865	1860	24
09:10	1865	1865	1865	1865	32
09:09	1865	1865	1865	1860	21
09:08	1860	1860	1860	1860	10
09:07	1865	1865	1865	1860	32
09:06	1865	1865	1865	1865	21
09:05	1865	1865	1865	1865	205
09:04	1870	1865	1870	1865	141
09:03	1865	1865	1865	1865	466
09:02	1860	1865	1865	1860	192
09:01	1865	1860	1865	1860	2331

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33989.18
漲跌幅	-0.43	低點	33379.24
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.61
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)