成交	64.20	昨收	60.30
漲跌	3.90	開盤	0.00
漲跌幅	6.47%	最高	65.00
買進	63.90	最低	60.00
賣出	64.00	單量	4
漲停價	66.30	總量	17442
跌停價	54.30	昨量	25303

委買價	委買量	委賣價	委賣量
63.90	41	64.00	146
63.80	43	64.10	58
63.70	16	64.20	73
63.60	70	64.30	65
63.50	89	64.40	133

時間	成交	開	高	低	量
13:30	62.4	62.4	62.4	62.4	1381
13:29	62.5	62.5	62.5	62.5	0
13:28	62.5	62.5	62.5	62.5	0
13:27	62.5	62.5	62.5	62.5	0
13:26	62.5	62.5	62.5	62.5	0
13:25	62.5	62.4	62.5	62.4	262
13:24	62.3	62.3	62.4	62.3	168
13:23	62.3	62.4	62.4	62.3	96
13:22	62.3	62.3	62.4	62.3	161
13:21	62.3	62.3	62.3	62.3	165
13:20	62.3	62.4	62.4	62.3	81
13:19	62.3	62.5	62.5	62.3	135
13:18	62.5	62.5	62.5	62.5	72
13:17	62.5	62.5	62.5	62.5	36
13:16	62.5	62.5	62.5	62.5	50
13:15	62.5	62.5	62.6	62.5	152
13:14	62.4	62.5	62.5	62.4	77
13:13	62.4	62.4	62.5	62.4	37
13:12	62.5	62.4	62.5	62.3	122
13:11	62.4	62.3	62.5	62.3	57
13:10	62.4	62.4	62.4	62.3	203
13:09	62.5	62.4	62.5	62.4	87
13:08	62.5	62.4	62.6	62.4	142
13:07	62.5	62.6	62.7	62.4	132
13:06	62.5	62.3	62.6	62.3	251
13:05	62.4	62.4	62.4	62.3	41
13:04	62.4	62.4	62.4	62.3	30
13:03	62.4	62.4	62.4	62.3	74
13:02	62.4	62.4	62.4	62.4	22
13:01	62.5	62.4	62.5	62.4	42
13:00	62.4	62.4	62.4	62.4	20
12:59	62.4	62.4	62.5	62.4	62
12:58	62.4	62.4	62.5	62.4	27
12:57	62.4	62.5	62.6	62.4	29
12:56	62.5	62.5	62.6	62.4	52
12:55	62.5	62.5	62.6	62.5	42
12:54	62.5	62.6	62.6	62.5	29
12:53	62.5	62.5	62.6	62.5	17
12:52	62.5	62.7	62.7	62.5	84
12:51	62.8	62.7	62.8	62.7	31
12:50	62.7	62.8	62.8	62.7	14
12:49	62.8	62.8	62.8	62.7	13
12:48	62.8	62.8	62.9	62.8	49
12:47	62.9	62.9	62.9	62.8	51
12:46	62.9	62.8	62.9	62.8	168
12:45	62.7	62.7	62.7	62.7	103
12:44	62.7	62.7	62.7	62.6	36
12:43	62.6	62.6	62.7	62.5	62
12:42	62.6	62.6	62.6	62.6	14
12:41	62.6	62.5	62.6	62.5	48
12:40	62.5	62.6	62.6	62.5	6
12:39	62.6	62.6	62.6	62.6	32
12:38	62.7	62.6	62.7	62.5	30
12:37	62.5	62.3	62.6	62.3	121
12:36	62.4	62.4	62.5	62.4	54
12:35	62.5	62.5	62.5	62.4	7
12:34	62.5	62.5	62.6	62.5	97
12:33	62.5	62.4	62.5	62.4	51
12:32	62.4	62.3	62.4	62.3	10
12:31	62.3	62.3	62.3	62.2	52
12:30	62.3	62.3	62.3	62.2	12
12:29	62.3	62.2	62.3	62.1	100
12:28	62.3	62.3	62.3	62.2	34
12:27	62.2	62.2	62.3	62.1	64
12:26	62.2	62.1	62.2	62.1	5
12:25	62.2	62.2	62.2	62.1	15
12:24	62.1	62.2	62.3	62.1	22
12:23	62.2	62.1	62.2	62.1	8
12:22	62.1	62	62.1	62	31
12:21	62	62.1	62.1	62	216
12:20	62.2	62.2	62.3	62.2	17
12:19	62.2	62.2	62.2	62.2	12
12:18	62.2	62.2	62.3	62.2	37
12:17	62.2	62.3	62.3	62.2	21
12:16	62.3	62.3	62.3	62.3	31
12:15	62.3	62.2	62.3	62.2	10
12:14	62.2	62.3	62.3	62.2	22
12:13	62.3	62.1	62.3	62.1	28
12:12	62.2	62.3	62.3	62.1	62
12:11	62.4	62.4	62.5	62.3	29
12:10	62.5	62.3	62.5	62.2	120
12:09	62.3	62.2	62.3	62.2	10
12:08	62.3	62.3	62.3	62.3	10
12:07	62.3	62.3	62.3	62.3	24
12:06	62.3	62.3	62.3	62.3	27
12:05	62.3	62.3	62.4	62.3	18
12:04	62.3	62.4	62.4	62.3	17
12:03	62.4	62.3	62.5	62.3	9
12:02	62.3	62.3	62.3	62.2	24
12:01	62.3	62.5	62.5	62.2	108
12:00	62.5	62.4	62.5	62.3	111
11:59	62.4	62.5	62.5	62.4	7
11:58	62.5	62.5	62.5	62.4	31
11:57	62.6	62.5	62.7	62.5	52
11:56	62.6	62.4	62.6	62.4	83
11:55	62.5	62.5	62.5	62.4	195
11:54	62.6	62.6	62.6	62.6	12
11:53	62.6	62.7	62.7	62.6	55
11:52	62.7	62.7	62.7	62.6	24
11:51	62.7	62.8	62.8	62.7	31
11:50	62.8	62.7	62.8	62.6	96
11:49	62.7	62.8	62.8	62.7	61
11:48	62.8	62.7	62.8	62.7	59
11:47	62.8	62.7	62.8	62.6	93
11:46	62.7	62.7	62.7	62.6	75
11:45	62.6	62.8	62.8	62.5	188
11:44	62.8	62.9	62.9	62.7	235
11:43	62.9	62.8	63	62.7	522
11:42	62.8	62.9	62.9	62.6	758
11:41	62.9	62.6	63	62.5	617
11:40	62.6	62.5	62.6	62.4	271
11:39	62.4	62.3	62.4	62.3	101
11:38	62.3	62.2	62.3	62.2	25
11:37	62.3	62.2	62.3	62.2	35
11:36	62.1	62.2	62.2	62.1	28
11:35	62.2	62.2	62.2	62.2	48
11:34	62.1	62.1	62.1	62	22
11:33	62	62	62	62	0
11:32	62	61.9	62.1	61.9	35
11:31	62	61.9	62	61.9	4
11:30	62	62	62	62	13
11:29	61.9	61.9	61.9	61.8	14
11:28	61.9	61.8	61.9	61.8	32
11:27	61.8	61.8	61.8	61.8	0
11:26	61.8	61.8	61.8	61.8	0
11:25	61.8	61.9	61.9	61.8	14
11:24	61.9	61.9	61.9	61.9	37
11:23	61.9	61.9	61.9	61.9	27
11:22	61.9	62	62	61.9	33
11:21	62.1	62	62.1	62	40
11:20	62.1	62.1	62.1	62	23
11:19	62.2	62.3	62.3	62.2	32
11:18	62.3	62.2	62.3	62.2	20
11:17	62.3	62.4	62.4	62.3	60
11:16	62.4	62.4	62.4	62.4	79
11:15	62.4	62.3	62.4	62.3	119
11:14	62.3	62.1	62.4	62.1	168
11:13	62.1	61.9	62.1	61.9	28
11:12	61.9	61.9	62.1	61.9	108
11:11	61.8	61.8	61.8	61.8	19
11:10	61.8	61.8	61.8	61.8	18
11:09	61.6	61.7	61.7	61.6	12
11:08	61.6	61.7	61.7	61.6	11
11:07	61.8	61.8	61.8	61.8	39
11:06	61.6	61.5	61.6	61.5	76
11:05	61.4	61.4	61.4	61.4	0
11:04	61.4	61.4	61.5	61.4	32
11:03	61.4	61.3	61.4	61.3	48
11:02	61.4	61.4	61.4	61.4	0
11:01	61.4	61.4	61.5	61.4	50
11:00	61.5	61.5	61.6	61.5	15
10:59	61.5	61.5	61.5	61.5	39
10:58	61.5	61.5	61.5	61.5	0
10:57	61.5	61.5	61.5	61.5	31
10:56	61.4	61.4	61.4	61.4	0
10:55	61.4	61.4	61.4	61.4	31
10:54	61.4	61.6	61.6	61.4	43
10:53	61.6	61.6	61.6	61.6	14
10:52	61.6	61.6	61.6	61.6	12
10:51	61.5	61.7	61.7	61.5	30
10:50	61.7	61.7	61.7	61.7	3
10:49	61.6	61.7	61.7	61.6	37
10:48	61.6	61.7	61.7	61.6	34
10:47	61.6	61.6	61.6	61.6	25
10:46	61.6	61.7	61.8	61.6	35
10:45	61.7	61.6	61.7	61.6	21
10:44	61.5	61.6	61.6	61.5	44
10:43	61.6	61.6	61.6	61.6	24
10:42	61.7	61.8	61.8	61.7	18
10:41	61.8	61.8	61.8	61.8	64
10:40	61.8	61.8	61.8	61.8	27
10:39	61.8	62	62	61.8	52
10:38	62	62	62	62	19
10:37	62	62	62	62	41
10:36	61.9	62.1	62.1	61.9	64
10:35	62.1	62.2	62.3	62.1	9
10:34	62.2	62.1	62.2	62.1	68
10:33	62.2	62.2	62.4	62.1	214
10:32	62.2	61.9	62.2	61.9	175
10:31	61.4	61.5	61.5	61.3	38
10:30	61.5	61.5	61.6	61.5	72
10:29	61.3	61.2	61.3	61.2	61
10:28	61.2	61.4	61.4	61.2	45
10:27	61.3	61.4	61.4	61.3	36
10:26	61.4	61.4	61.4	61.2	63
10:25	61.4	61.5	61.5	61.4	62
10:24	61.6	61.7	61.7	61.6	94
10:23	61.7	61.6	61.7	61.6	128
10:22	61.7	61.7	61.7	61.7	33
10:21	61.8	61.5	61.8	61.5	126
10:20	61.5	61.3	61.5	61.3	93
10:19	61.2	61.5	61.5	61	143
10:18	61.3	61.4	61.4	61.3	83
10:17	61.3	61.3	61.4	61.2	77
10:16	61.2	61.3	61.4	61.2	116
10:15	61.4	61.4	61.4	61.4	73
10:14	61.7	62	62	61.7	205
10:13	62.1	62.1	62.1	62	80
10:12	62.1	61.8	62.1	61.7	139
10:11	61.8	61.8	62	61.7	106
10:10	61.7	61.9	61.9	61.7	101
10:09	61.8	61.7	61.9	61.7	101
10:08	61.6	60.8	61.6	60.7	369
10:07	61.1	61.2	61.2	61	483
10:06	61.5	61.8	61.8	61.5	195
10:05	61.9	61.9	62.1	61.8	108
10:04	61.9	62.1	62.1	61.8	142
10:03	62.1	62	62.1	62	156
10:02	62.2	62.3	62.3	62.1	56
10:01	62.4	62.6	62.6	62.4	136
10:00	62.6	62.6	62.6	62.6	41
09:59	62.6	62.3	62.6	62.2	146
09:58	62.5	62.5	62.5	62.5	162
09:57	62.5	62.4	62.7	62.4	247
09:56	62.3	62.3	62.5	62.3	669
09:55	61.5	61.4	61.5	61.4	205
09:54	61.6	61.7	61.7	61.6	419
09:53	61.3	61.8	61.8	61.3	275
09:52	61.7	62.2	62.2	61.6	564
09:51	62.3	62.3	62.3	62.1	263
09:50	62.3	62.9	62.9	62.3	969
09:49	63	62.9	63	62.9	101
09:48	63	62.9	63	62.7	364
09:47	62.9	62.9	62.9	62.8	152
09:46	62.9	63.2	63.2	62.8	415
09:45	63.2	63.3	63.3	63.2	103
09:44	63.3	63.4	63.4	63.3	78
09:43	63.5	63.7	63.7	63.4	258
09:42	63.7	63.7	63.7	63.6	57
09:41	63.7	63.9	63.9	63.7	196
09:40	64	63.9	64	63.8	193
09:39	63.9	64.1	64.2	63.8	632
09:38	64.2	63.9	64.2	63.9	489
09:37	63.8	64.1	64.3	63.8	727
09:36	64.1	63.8	64.2	63.8	1294
09:35	63.8	63.5	63.8	63.5	153
09:34	63.6	63.8	63.8	63.5	130
09:33	63.6	63.8	63.8	63.6	202
09:32	63.5	63.2	63.5	63.2	268
09:31	63.4	63.4	63.4	63.4	0
09:30	63.4	63.2	63.5	63	198
09:29	63.1	63.1	63.3	63.1	52
09:28	63.2	63.2	63.2	63.1	74
09:27	63.3	63.4	63.4	63.2	105
09:26	63.4	63.4	63.5	63.3	63
09:25	63.4	63.5	63.6	63.4	214
09:24	63.4	62.8	63.4	62.8	270
09:23	62.8	62.9	63	62.7	249
09:22	63	63.1	63.2	62.9	224
09:21	63.1	63.5	63.5	63.1	225
09:20	63.5	63.5	63.5	63.4	164
09:19	63.4	63.8	63.8	63.4	332
09:18	63.8	63.7	64.1	63.7	854
09:17	63.6	63.6	63.7	63.5	176
09:16	63.6	63.5	63.7	63.4	156
09:15	63.5	63.4	63.6	63.3	308
09:14	63.4	63.3	63.5	63.2	114
09:13	63.3	63.8	63.9	63.3	414
09:12	63.9	63.4	64	63.2	785
09:11	63.4	63.2	63.4	62.9	391
09:10	63.1	63.5	63.5	62.9	237
09:09	63.5	63.4	63.5	63	523
09:08	63.4	62.8	63.4	62.8	221
09:07	62.8	63.6	63.7	62.8	345
09:06	63.7	62.8	63.8	62.7	402
09:05	62.7	62.7	62.9	62.6	293
09:04	62.6	63.1	63.2	62.5	572
09:03	63.1	63.6	63.8	63.1	477
09:02	63.6	63.2	63.7	63.1	513
09:01	63.2	63.3	63.6	63	1251

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)