成交	51.60	昨收	48.75
漲跌	2.85	開盤	49.35
漲跌幅	5.85%	最高	52.30
買進	51.60	最低	49.10
賣出	51.70	單量	59
漲停價	53.60	總量	39668
跌停價	43.90	昨量	10525

委買價	委買量	委賣價	委賣量
51.60	131	51.70	46
51.50	65	51.80	131
51.40	70	51.90	467
51.30	61	52.00	395
51.20	82	52.10	168

時間	成交	開	高	低	量
13:30	51.6	51.6	51.6	51.6	1662
13:29	51.5	51.5	51.5	51.5	0
13:28	51.5	51.5	51.5	51.5	0
13:27	51.5	51.5	51.5	51.5	0
13:26	51.5	51.5	51.5	51.5	0
13:25	51.5	51.5	51.5	51.4	100
13:24	51.4	51.3	51.4	51.3	249
13:23	51.3	51.3	51.4	51.3	60
13:22	51.3	51.3	51.3	51.3	103
13:21	51.3	51.3	51.3	51.3	189
13:20	51.3	51.4	51.4	51.3	48
13:19	51.3	51.5	51.5	51.3	186
13:18	51.5	51.5	51.5	51.5	83
13:17	51.5	51.5	51.5	51.5	135
13:16	51.5	51.5	51.5	51.5	75
13:15	51.4	51.5	51.5	51.4	31
13:14	51.5	51.4	51.5	51.4	202
13:13	51.5	51.5	51.5	51.5	86
13:12	51.5	51.4	51.5	51.4	88
13:11	51.4	51.4	51.4	51.3	51
13:10	51.4	51.3	51.4	51.3	73
13:09	51.3	51.4	51.5	51.3	111
13:08	51.4	51.3	51.4	51.3	219
13:07	51.2	51.2	51.2	51.2	65
13:06	51.2	51.2	51.2	51.2	129
13:05	51.3	51.2	51.3	51.2	70
13:04	51.2	51.2	51.3	51.2	202
13:03	51.2	51.3	51.3	51.2	114
13:02	51.4	51.4	51.4	51.4	14
13:01	51.3	51.3	51.4	51.3	62
13:00	51.3	51.4	51.4	51.3	126
12:59	51.4	51.4	51.4	51.3	118
12:58	51.4	51.4	51.4	51.4	24
12:57	51.5	51.4	51.5	51.3	41
12:56	51.4	51.4	51.5	51.4	58
12:55	51.4	51.3	51.5	51.3	63
12:54	51.3	51.3	51.4	51.3	156
12:53	51.3	51.3	51.3	51.3	78
12:52	51.3	51.4	51.4	51.3	43
12:51	51.4	51.5	51.5	51.4	69
12:50	51.4	51.5	51.5	51.4	29
12:49	51.4	51.4	51.4	51.4	50
12:48	51.4	51.3	51.4	51.3	55
12:47	51.3	51.3	51.3	51.3	68
12:46	51.4	51.4	51.4	51.3	96
12:45	51.6	51.5	51.6	51.4	70
12:44	51.5	51.3	51.5	51.3	162
12:43	51.3	51.2	51.3	51.2	6
12:42	51.3	51.4	51.4	51.3	49
12:41	51.3	51.3	51.3	51.3	38
12:40	51.3	51.3	51.3	51.1	89
12:39	51.2	51.2	51.2	51.2	145
12:38	51.2	51.3	51.3	51.2	79
12:37	51.4	51.4	51.4	51.4	51
12:36	51.4	51.4	51.5	51.4	129
12:35	51.5	51.5	51.5	51.4	20
12:34	51.4	51.5	51.5	51.4	39
12:33	51.5	51.5	51.5	51.5	26
12:32	51.5	51.6	51.6	51.5	35
12:31	51.5	51.4	51.5	51.4	83
12:30	51.4	51.4	51.4	51.4	57
12:29	51.4	51.4	51.4	51.3	184
12:28	51.4	51.5	51.5	51.4	24
12:27	51.5	51.5	51.5	51.5	146
12:26	51.6	51.7	51.7	51.6	24
12:25	51.7	51.5	51.7	51.5	29
12:24	51.5	51.5	51.5	51.4	47
12:23	51.5	51.5	51.5	51.5	105
12:22	51.5	51.6	51.7	51.5	44
12:21	51.6	51.8	51.8	51.6	162
12:20	51.7	51.9	51.9	51.7	64
12:19	51.9	51.9	51.9	51.9	51
12:18	52	51.8	52	51.8	101
12:17	51.9	51.8	51.9	51.8	29
12:16	51.8	51.8	51.9	51.8	25
12:15	51.8	51.8	52	51.8	77
12:14	51.9	51.9	51.9	51.9	15
12:13	51.9	51.9	52.1	51.8	321
12:12	51.9	51.9	52	51.8	102
12:11	51.9	51.9	51.9	51.9	36
12:10	51.9	51.8	51.9	51.8	77
12:09	51.9	51.7	51.9	51.7	84
12:08	51.6	51.7	51.7	51.6	22
12:07	51.7	51.6	51.7	51.6	62
12:06	51.7	51.7	51.7	51.6	13
12:05	51.7	51.7	51.7	51.7	57
12:04	51.7	51.7	51.7	51.6	25
12:03	51.6	51.7	51.7	51.6	90
12:02	51.7	51.7	51.7	51.7	78
12:01	51.8	51.8	51.9	51.8	129
12:00	51.9	51.9	51.9	51.8	37
11:59	51.8	52	52	51.8	103
11:58	51.9	52.1	52.1	51.9	56
11:57	52	52	52.1	52	50
11:56	52	52.2	52.3	52	351
11:55	52.2	51.9	52.2	51.9	1328
11:54	51.9	51.8	51.9	51.8	99
11:53	51.8	51.7	51.8	51.7	28
11:52	51.7	51.7	51.8	51.7	126
11:51	51.7	51.8	51.8	51.7	19
11:50	51.7	51.7	51.7	51.7	44
11:49	51.7	51.8	51.8	51.7	7
11:48	51.8	51.6	51.8	51.6	102
11:47	51.6	51.6	51.7	51.6	17
11:46	51.6	51.6	51.6	51.6	34
11:45	51.6	51.6	51.7	51.6	77
11:44	51.6	51.7	51.7	51.6	23
11:43	51.7	51.7	51.8	51.7	54
11:42	51.7	51.7	51.7	51.6	66
11:41	51.7	51.8	51.8	51.7	76
11:40	51.7	51.9	51.9	51.7	68
11:39	51.7	51.8	51.9	51.7	82
11:38	51.8	51.9	51.9	51.8	114
11:37	51.9	51.8	51.9	51.8	65
11:36	51.8	51.6	51.9	51.6	108
11:35	51.7	51.7	51.8	51.7	92
11:34	51.7	51.6	51.7	51.6	42
11:33	51.6	51.8	51.9	51.6	95
11:32	51.9	52	52	51.8	276
11:31	52	51.5	52	51.5	907
11:30	51.5	51.5	51.5	51.4	151
11:29	51.4	51.4	51.5	51.4	28
11:28	51.5	51.4	51.5	51.4	117
11:27	51.3	51.2	51.3	51.2	62
11:26	51.4	51.3	51.4	51.3	18
11:25	51.3	51.3	51.3	51.3	38
11:24	51.3	51.4	51.5	51.3	65
11:23	51.5	51.2	51.5	51.2	190
11:22	51.2	51	51.2	50.9	137
11:21	51	51	51	51	24
11:20	51	50.9	51	50.8	48
11:19	50.8	51	51	50.8	173
11:18	50.9	51.1	51.1	50.9	128
11:17	51.1	51.1	51.1	51	27
11:16	51.1	51.1	51.1	51	16
11:15	51.2	51.2	51.2	51	84
11:14	51.2	51.2	51.2	51.1	20
11:13	51.1	51.3	51.3	51.1	71
11:12	51.3	51.3	51.3	51.3	89
11:11	51.4	51.3	51.4	51.3	41
11:10	51.4	51.5	51.5	51.4	158
11:09	51.5	51.2	51.5	51.2	130
11:08	51.2	51.3	51.3	51.2	78
11:07	51.4	51.4	51.5	51.3	54
11:06	51.4	51.4	51.5	51.4	83
11:05	51.4	51.3	51.4	51.2	111
11:04	51.3	51.2	51.3	51.1	149
11:03	51.1	51.2	51.2	51.1	48
11:02	51.1	51.2	51.2	51.1	48
11:01	51.2	51.2	51.2	51.2	55
11:00	51.2	51.2	51.2	51.1	150
10:59	51.2	51.4	51.4	51.2	97
10:58	51.3	51.3	51.4	51.3	42
10:57	51.3	51.4	51.5	51.3	79
10:56	51.4	51.7	51.7	51.4	153
10:55	51.6	51.5	51.7	51.4	135
10:54	51.4	51.5	51.5	51.4	143
10:53	51.5	51.8	51.8	51.5	127
10:52	51.7	51.6	51.7	51.6	137
10:51	51.7	51.6	51.7	51.6	157
10:50	51.6	51.7	51.7	51.6	74
10:49	51.6	51.8	51.8	51.6	82
10:48	51.8	51.7	51.9	51.5	333
10:47	51.7	51.9	51.9	51.6	223
10:46	51.9	51.7	51.9	51.6	373
10:45	51.7	51.1	51.8	51.1	806
10:44	51.2	51.3	51.4	51.2	181
10:43	51.3	51.4	51.4	51.2	140
10:42	51.4	51.1	51.5	51.1	447
10:41	51.1	51.1	51.2	51.1	157
10:40	51.2	51	51.2	51	221
10:39	51.1	51	51.1	50.9	330
10:38	51	50.8	51.2	50.8	1285
10:37	50.8	50.5	50.8	50.4	354
10:36	50.6	50.4	50.6	50.4	775
10:35	50.4	50	50.4	50	384
10:34	49.9	49.9	49.9	49.9	7
10:33	49.95	49.95	49.95	49.95	0
10:32	49.95	50	50	49.95	33
10:31	50	50	50	50	16
10:30	50	50.1	50.1	50	102
10:29	49.85	49.85	49.85	49.85	4
10:28	49.9	49.85	49.95	49.85	77
10:27	49.9	49.9	49.9	49.9	139
10:26	50	50	50.1	50	59
10:25	50.1	50.1	50.1	50.1	23
10:24	50.1	50.1	50.2	50.1	88
10:23	50.1	50.1	50.2	50.1	78
10:22	50.1	50	50.1	50	69
10:21	50	50.1	50.1	50	104
10:20	50.1	50.3	50.3	50.1	153
10:19	50.1	50.3	50.4	50.1	291
10:18	50.4	50.1	50.4	50.1	713
10:17	50	50	50	50	209
10:16	49.9	49.9	49.9	49.9	0
10:15	49.9	49.9	49.95	49.9	15
10:14	49.9	49.9	49.9	49.9	18
10:13	49.95	49.95	49.95	49.95	40
10:12	49.95	49.95	49.95	49.95	0
10:11	49.95	49.95	49.95	49.95	19
10:10	50	50	50	50	12
10:09	49.9	49.8	49.9	49.8	71
10:08	49.95	49.95	49.95	49.95	23
10:07	50	50	50	50	32
10:06	49.95	49.9	50	49.9	169
10:05	49.9	49.85	49.9	49.85	29
10:04	49.8	49.8	49.8	49.8	24
10:03	49.8	49.8	49.8	49.8	38
10:02	49.85	49.9	49.9	49.85	119
10:01	50	50	50	50	0
10:00	50	50	50	50	84
09:59	50	50.1	50.1	50	16
09:58	50	49.95	50	49.95	109
09:57	50	50.1	50.1	50	87
09:56	50.1	50.1	50.1	50.1	38
09:55	50.1	49.95	50.1	49.95	275
09:54	49.95	50	50	49.95	135
09:53	50	49.95	50.1	49.95	128
09:52	49.95	50.1	50.1	49.95	224
09:51	50.1	50	50.2	50	496
09:50	49.95	49.85	50	49.8	368
09:49	49.8	49.8	49.9	49.8	106
09:48	49.8	49.75	49.85	49.75	408
09:47	49.45	49.45	49.45	49.45	0
09:46	49.45	49.5	49.5	49.45	88
09:45	49.45	49.45	49.45	49.45	40
09:44	49.4	49.4	49.4	49.4	54
09:43	49.25	49.25	49.25	49.25	34
09:42	49.2	49.2	49.2	49.2	0
09:41	49.2	49.2	49.2	49.15	65
09:40	49.15	49.15	49.15	49.15	40
09:39	49.25	49.35	49.35	49.25	268
09:38	49.35	49.35	49.35	49.35	0
09:37	49.35	49.35	49.35	49.35	42
09:36	49.3	49.3	49.3	49.3	26
09:35	49.25	49.25	49.25	49.25	77
09:34	49.2	49.2	49.2	49.2	167
09:33	49.15	49.15	49.15	49.15	182
09:32	49.25	49.3	49.3	49.25	277
09:31	49.35	49.35	49.35	49.35	43
09:30	49.3	49.35	49.35	49.3	31
09:29	49.35	49.5	49.5	49.3	376
09:28	49.5	49.5	49.5	49.5	17
09:27	49.5	49.45	49.5	49.45	116
09:26	49.5	49.55	49.55	49.5	22
09:25	49.55	49.55	49.55	49.5	60
09:24	49.5	49.5	49.5	49.5	30
09:23	49.5	49.5	49.5	49.5	82
09:22	49.5	49.55	49.6	49.4	353
09:21	49.55	49.55	49.55	49.55	62
09:20	49.55	49.5	49.6	49.5	368
09:19	49.5	49.6	49.6	49.5	652
09:18	49.7	49.85	49.85	49.6	606
09:17	49.75	50	50	49.75	796
09:16	50	49.95	50.1	49.95	477
09:15	49.9	49.9	49.95	49.85	219
09:14	49.8	49.75	49.8	49.75	139
09:13	49.7	49.65	49.7	49.65	215
09:12	49.7	49.65	49.7	49.65	52
09:11	49.7	49.8	49.8	49.65	146
09:10	49.8	49.95	50	49.8	389
09:09	49.95	49.9	50	49.9	391
09:08	49.9	49.7	49.9	49.6	508
09:07	49.7	49.7	49.75	49.7	491
09:06	49.7	49.7	49.7	49.7	778
09:05	49.55	49.3	49.6	49.3	801
09:04	49.35	49.35	49.45	49.25	416
09:03	49.4	49.45	49.65	49.3	1305
09:02	49.4	49.35	49.6	49.3	754
09:01	49.25	49.35	49.5	49.05	1418

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)