成交	52.70	昨收	54.20
漲跌	-1.50	開盤	53.70
漲跌幅	-2.77%	最高	54.80
買進	52.70	最低	52.50
賣出	52.80	單量	38
漲停價	59.60	總量	8630
跌停價	48.80	昨量	7425

委買價	委買量	委賣價	委賣量
52.70	51	52.80	35
52.60	124	52.90	18
52.50	435	53.00	54
52.40	325	53.10	74
52.30	153	53.20	84

時間	成交	開	高	低	量
13:30	52.7	52.7	52.7	52.7	514
13:29	52.7	52.7	52.7	52.7	0
13:28	52.7	52.7	52.7	52.7	0
13:27	52.7	52.7	52.7	52.7	0
13:26	52.7	52.7	52.7	52.7	0
13:25	52.7	52.7	52.7	52.7	33
13:24	52.7	52.7	52.7	52.7	43
13:23	52.8	52.8	52.8	52.8	3
13:22	52.7	52.7	52.8	52.7	40
13:21	52.7	52.7	52.7	52.7	0
13:20	52.7	52.8	52.8	52.7	16
13:19	52.8	52.8	52.8	52.8	3
13:18	52.8	52.7	52.8	52.7	184
13:17	52.7	52.7	52.7	52.7	22
13:16	52.8	52.7	52.8	52.7	43
13:15	52.7	52.8	52.8	52.7	73
13:14	52.8	52.8	52.8	52.8	22
13:13	52.7	52.7	52.7	52.7	21
13:12	52.8	52.8	52.8	52.8	10
13:11	52.8	52.8	52.8	52.8	4
13:10	52.8	52.8	52.8	52.8	36
13:09	52.8	52.8	52.9	52.8	34
13:08	52.9	52.8	52.9	52.8	22
13:07	52.8	52.8	52.8	52.8	4
13:06	52.9	52.8	52.9	52.8	8
13:05	52.9	52.9	52.9	52.9	9
13:04	53	52.9	53	52.9	17
13:03	52.8	52.9	52.9	52.8	24
13:02	52.9	53	53	52.9	10
13:01	53.1	53	53.1	53	19
13:00	53	52.9	53	52.9	43
12:59	52.9	53	53	52.9	26
12:58	52.9	52.9	52.9	52.9	10
12:57	52.9	52.8	52.9	52.8	45
12:56	52.9	52.8	52.9	52.8	23
12:55	52.8	52.8	52.9	52.8	25
12:54	52.9	52.7	52.9	52.7	19
12:53	52.8	52.8	52.8	52.8	15
12:52	52.8	52.8	52.8	52.8	1
12:51	52.8	52.8	52.8	52.8	15
12:50	52.9	52.9	52.9	52.9	0
12:49	52.9	52.8	52.9	52.8	28
12:48	52.9	52.9	52.9	52.8	13
12:47	52.9	53	53	52.9	8
12:46	53	52.8	53	52.8	56
12:45	52.8	52.8	52.8	52.8	8
12:44	52.8	52.8	52.8	52.8	10
12:43	52.9	52.9	52.9	52.8	16
12:42	52.9	52.9	52.9	52.9	0
12:41	52.9	52.9	52.9	52.9	5
12:40	52.9	52.9	52.9	52.9	31
12:39	53	53	53	52.9	24
12:38	53	53	53	53	6
12:37	53	53	53	53	23
12:36	53	53	53	53	9
12:35	53	53	53	53	4
12:34	52.9	52.9	53.1	52.9	54
12:33	52.9	52.9	52.9	52.9	6
12:32	52.8	52.8	52.8	52.8	9
12:31	52.8	52.7	52.8	52.7	43
12:30	52.7	52.7	52.7	52.6	4
12:29	52.7	52.7	52.7	52.7	2
12:28	52.6	52.6	52.6	52.6	1
12:27	52.7	52.7	52.7	52.7	1
12:26	52.7	52.7	52.7	52.6	3
12:25	52.6	52.6	52.8	52.6	4
12:24	52.6	52.7	52.7	52.6	15
12:23	52.8	52.8	52.8	52.8	7
12:22	52.8	52.7	52.8	52.7	3
12:21	52.7	52.6	52.7	52.6	12
12:20	52.6	52.8	52.8	52.6	19
12:19	52.6	52.6	52.6	52.6	17
12:18	52.6	52.6	52.7	52.6	21
12:17	52.6	52.7	52.7	52.6	15
12:16	52.7	52.7	52.7	52.7	4
12:15	52.7	52.6	52.7	52.6	39
12:14	52.6	52.6	52.6	52.6	6
12:13	52.6	52.7	52.7	52.6	5
12:12	52.6	52.6	52.6	52.6	4
12:11	52.6	52.6	52.6	52.6	1
12:10	52.6	52.6	52.7	52.6	13
12:09	52.7	52.6	52.7	52.6	11
12:08	52.7	52.7	52.7	52.7	4
12:07	52.7	52.8	52.8	52.7	38
12:06	52.9	52.9	52.9	52.9	2
12:05	52.9	52.9	52.9	52.8	28
12:04	52.9	52.8	52.9	52.8	35
12:03	52.9	52.9	52.9	52.9	1
12:02	52.8	52.7	52.8	52.7	91
12:01	52.6	52.6	52.6	52.6	5
12:00	52.7	52.7	52.7	52.7	27
11:59	52.7	52.8	52.8	52.7	3
11:58	52.8	52.7	52.8	52.7	6
11:57	52.7	52.8	52.8	52.7	44
11:56	52.8	52.8	52.8	52.8	11
11:55	52.8	52.8	52.8	52.7	39
11:54	52.8	52.7	52.8	52.7	14
11:53	52.8	52.8	52.8	52.8	4
11:52	52.8	52.8	52.8	52.8	11
11:51	52.8	52.8	52.8	52.8	36
11:50	52.8	52.8	52.9	52.8	26
11:49	52.8	52.8	52.8	52.7	102
11:48	52.8	52.8	52.8	52.8	9
11:47	52.8	52.8	52.8	52.8	4
11:46	52.8	52.8	52.8	52.8	24
11:45	52.8	52.8	52.8	52.8	20
11:44	52.8	52.8	52.8	52.8	0
11:43	52.8	52.8	52.8	52.8	0
11:42	52.8	52.8	52.8	52.8	1
11:41	52.8	52.8	52.8	52.8	2
11:40	52.8	52.8	52.8	52.8	10
11:39	52.8	52.8	52.8	52.8	21
11:38	52.7	52.8	52.8	52.7	33
11:37	52.8	52.8	52.8	52.8	11
11:36	52.8	52.8	52.8	52.8	13
11:35	52.7	52.6	52.7	52.6	16
11:34	52.7	52.6	52.7	52.6	14
11:33	52.6	52.6	52.7	52.6	11
11:32	52.7	52.6	52.7	52.6	13
11:31	52.6	52.6	52.6	52.5	11
11:30	52.6	52.5	52.6	52.5	35
11:29	52.6	52.6	52.6	52.6	46
11:28	52.7	52.6	52.7	52.6	28
11:27	52.7	52.7	52.7	52.7	7
11:26	52.7	52.7	52.7	52.7	15
11:25	52.7	52.7	52.7	52.7	17
11:24	52.6	52.6	52.6	52.6	29
11:23	52.7	52.7	52.7	52.7	13
11:22	52.7	52.7	52.7	52.7	3
11:21	52.7	52.8	52.8	52.7	12
11:20	52.8	52.7	52.8	52.7	45
11:19	52.7	52.6	52.7	52.6	46
11:18	52.6	52.8	52.8	52.6	195
11:17	52.8	52.9	52.9	52.8	35
11:16	52.9	52.9	52.9	52.9	7
11:15	52.9	52.9	52.9	52.9	0
11:14	52.9	52.9	52.9	52.9	2
11:13	52.8	52.8	52.8	52.8	0
11:12	52.8	52.8	52.8	52.8	0
11:11	52.8	52.8	52.8	52.8	17
11:10	52.8	52.8	52.8	52.8	12
11:09	52.7	52.7	52.7	52.7	0
11:08	52.7	52.8	52.8	52.7	17
11:07	52.8	52.8	52.8	52.8	5
11:06	52.8	52.7	52.8	52.7	48
11:05	52.8	52.7	52.8	52.7	30
11:04	52.8	53	53	52.8	87
11:03	52.9	52.9	52.9	52.9	0
11:02	52.9	52.9	52.9	52.9	3
11:01	52.9	52.9	52.9	52.9	0
11:00	52.9	52.9	52.9	52.9	7
10:59	53	53	53	53	15
10:58	53.1	53	53.1	53	27
10:57	53	52.9	53	52.9	58
10:56	52.9	52.9	52.9	52.9	35
10:55	52.9	52.9	52.9	52.9	13
10:54	52.8	52.8	52.8	52.8	10
10:53	52.8	52.8	52.8	52.8	85
10:52	52.9	52.9	52.9	52.9	13
10:51	53	53	53	53	0
10:50	53	53	53	53	12
10:49	53	53	53	53	6
10:48	53	53	53	53	5
10:47	53	53	53	52.9	41
10:46	52.9	52.9	52.9	52.9	15
10:45	53	53	53	53	12
10:44	52.9	52.9	52.9	52.9	0
10:43	52.9	52.9	52.9	52.9	24
10:42	52.9	52.9	52.9	52.9	42
10:41	52.8	52.8	52.8	52.8	0
10:40	52.8	52.9	52.9	52.8	57
10:39	52.9	53	53	52.9	15
10:38	53	53	53	53	0
10:37	53	52.9	53	52.9	17
10:36	52.9	52.9	52.9	52.9	0
10:35	52.9	53	53	52.9	50
10:34	53.2	53.2	53.2	53.2	25
10:33	53.2	53.2	53.2	53.2	0
10:32	53.2	53.2	53.2	53.2	4
10:31	53.2	53.2	53.2	53.2	21
10:30	53.2	53.2	53.2	53.2	1
10:29	53.2	53.2	53.2	53.1	26
10:28	53.1	53.1	53.1	53.1	10
10:27	53.1	53.3	53.3	53.1	36
10:26	53.3	53.2	53.3	53.2	11
10:25	53.2	53.2	53.2	53.2	9
10:24	53.1	53.1	53.1	53.1	0
10:23	53.1	53.2	53.2	53.1	10
10:22	53.2	53.2	53.3	53.2	10
10:21	53.2	53.2	53.2	53.2	14
10:20	53.1	53.1	53.1	53.1	27
10:19	53	53	53	53	36
10:18	53	53	53	53	17
10:17	53	53.1	53.1	53	48
10:16	53.1	53.2	53.2	53.1	25
10:15	53.1	53.1	53.1	53.1	20
10:14	53.1	53.1	53.1	53.1	15
10:13	53.1	53.1	53.1	53.1	76
10:12	53.3	53.3	53.3	53.3	0
10:11	53.3	53.3	53.3	53.3	0
10:10	53.3	53.1	53.3	53.1	52
10:09	53.1	52.9	53.1	52.9	73
10:08	52.9	52.9	52.9	52.9	24
10:07	53	53	53.1	52.8	432
10:06	53.1	53.1	53.3	53.1	207
10:05	53.2	53.2	53.2	53.2	14
10:04	53.3	53.3	53.3	53.3	23
10:03	53.3	53.3	53.3	53.3	25
10:02	53.3	53.4	53.4	53.3	86
10:01	53.5	53.5	53.5	53.5	0
10:00	53.5	53.5	53.5	53.5	34
09:59	53.5	53.5	53.5	53.5	44
09:58	53.5	53.5	53.5	53.4	234
09:57	53.6	53.7	53.7	53.6	60
09:56	53.7	53.8	53.8	53.7	14
09:55	53.8	53.9	53.9	53.8	18
09:54	54	54	54	54	13
09:53	54	54	54	54	3
09:52	54	53.9	54	53.9	9
09:51	53.9	53.8	53.9	53.8	42
09:50	53.8	53.9	53.9	53.8	151
09:49	54.1	54.1	54.1	54.1	23
09:48	54	54.1	54.1	54	23
09:47	54.2	54.2	54.2	54.2	17
09:46	54.1	54.1	54.2	54.1	23
09:45	54	54.1	54.1	54	58
09:44	54.2	54.3	54.3	54.2	78
09:43	54.2	54.2	54.2	54.2	22
09:42	54.3	54.3	54.3	54.3	7
09:41	54.3	54.3	54.3	54.3	0
09:40	54.3	54.3	54.3	54.3	55
09:39	54.6	54.6	54.6	54.6	10
09:38	54.5	54.5	54.5	54.4	24
09:37	54.5	54.4	54.5	54.4	15
09:36	54.4	54.4	54.4	54.4	0
09:35	54.4	54.3	54.4	54.3	32
09:34	54.2	54.3	54.3	54.2	58
09:33	54.6	54.7	54.7	54.6	33
09:32	54.6	54.7	54.7	54.6	17
09:31	54.6	54.5	54.6	54.5	62
09:30	54.5	54.6	54.6	54.5	54
09:29	54.7	54.7	54.8	54.5	196
09:28	54.6	54.2	54.6	54.2	221
09:27	54.2	53.9	54.2	53.9	13
09:26	53.9	53.9	54	53.9	38
09:25	53.7	53.8	53.8	53.7	14
09:24	53.9	53.9	53.9	53.9	0
09:23	53.9	53.8	53.9	53.8	20
09:22	53.9	54	54	53.9	34
09:21	53.8	53.9	53.9	53.7	26
09:20	53.9	53.8	54	53.7	42
09:19	54	54	54.2	54	72
09:18	53.9	53.6	53.9	53.6	18
09:17	53.6	53.9	53.9	53.6	27
09:16	53.8	53.7	53.8	53.7	18
09:15	53.8	53.6	53.8	53.6	15
09:14	53.6	53.9	53.9	53.6	99
09:13	53.9	54	54	53.8	27
09:12	54	54	54	54	26
09:11	54	54.1	54.1	53.9	88
09:10	54	53.9	54.1	53.9	97
09:09	53.9	53.7	53.9	53.7	36
09:08	53.7	53.7	53.7	53.7	45
09:07	53.7	53.5	53.7	53.4	49
09:06	53.4	53.4	53.4	53.4	9
09:05	53.4	53.2	53.5	53.2	129
09:04	53.1	53	53.2	53	118
09:03	53	53	53.1	53	76
09:02	53.3	53.3	53.4	53.1	182
09:01	53.3	53.7	53.8	53.3	256

指數	31801.27	昨收	32289.81
漲跌	-488.54	高點	32241.64
漲跌幅	-1.51	低點	31769.08
成交金額	6913.59億	成交張數	11081119(張)
5日均價	32141.84	5日均量	12072555(張)
10日均價	32160.31	10日均量	12283461(張)
30日均價	30784.02	30日均量	11581416(張)

上櫃

指數	296.36	昨收	301.52
漲跌	-5.16	高點	302.62
漲跌幅	-1.71	低點	296.01
成交金額	1615.93億	成交張數	2219321(張)
5日均價	300.07	5日均量	2332247(張)
10日均價	301.46	10日均量	2589271(張)
30日均價	288.45	30日均量	2568620(張)