成交	44.00	昨收	44.35
漲跌	-0.35	開盤	44.35
漲跌幅	-0.79%	最高	44.90
買進	44.00	最低	44.00
賣出	44.05	單量	28
漲停價	48.75	總量	3353
跌停價	39.95	昨量	5731

委買價	委買量	委賣價	委賣量
44.00	49	44.05	48
43.95	13	44.10	9
43.90	15	44.15	6
43.85	4	44.20	57
43.80	48	44.25	14

時間	成交	開	高	低	量
13:30	44	44	44	44	230
13:29	44.05	44.05	44.05	44.05	0
13:28	44.05	44.05	44.05	44.05	0
13:27	44.05	44.05	44.05	44.05	0
13:26	44.05	44.05	44.05	44.05	0
13:25	44.05	44.1	44.1	44	6
13:24	44.1	44.05	44.1	44	12
13:23	44.1	44.1	44.1	44	16
13:22	44.05	44	44.05	44	4
13:21	44.1	44.1	44.1	44.1	7
13:20	44	44.05	44.05	44	11
13:19	44.05	44.05	44.1	44.05	15
13:18	44.1	44.05	44.1	44.05	4
13:17	44.05	44.05	44.05	44.05	16
13:16	44.05	44.1	44.1	44.05	111
13:15	44.15	44.1	44.15	44.1	17
13:14	44.1	44.1	44.15	44.1	9
13:13	44.15	44.1	44.15	44.1	2
13:12	44.15	44.15	44.15	44.1	8
13:11	44.1	44.1	44.1	44.1	6
13:10	44.1	44.15	44.15	44.1	21
13:09	44.15	44.1	44.15	44.1	5
13:08	44.1	44.1	44.1	44.1	4
13:07	44.15	44.15	44.15	44.15	4
13:06	44.1	44.1	44.1	44.1	13
13:05	44.15	44.15	44.15	44.15	1
13:04	44.1	44.1	44.1	44.1	29
13:03	44.15	44.15	44.15	44.15	0
13:02	44.15	44.15	44.15	44.15	2
13:01	44.15	44.15	44.15	44.15	4
13:00	44.15	44.15	44.15	44.1	31
12:59	44.15	44.1	44.15	44.1	15
12:58	44.1	44.15	44.15	44.1	4
12:57	44.15	44.1	44.15	44.1	3
12:56	44.1	44.15	44.15	44.1	38
12:55	44.15	44.15	44.15	44.15	11
12:54	44.15	44.2	44.2	44.15	2
12:53	44.15	44.2	44.2	44.15	5
12:52	44.2	44.2	44.2	44.2	1
12:51	44.2	44.15	44.2	44.15	5
12:50	44.15	44.15	44.15	44.15	7
12:49	44.2	44.15	44.2	44.15	2
12:48	44.2	44.2	44.2	44.2	3
12:47	44.15	44.15	44.15	44.15	14
12:46	44.2	44.2	44.2	44.2	5
12:45	44.2	44.2	44.2	44.2	2
12:44	44.2	44.2	44.2	44.15	8
12:43	44.15	44.15	44.2	44.15	6
12:42	44.2	44.15	44.2	44.15	2
12:41	44.2	44.2	44.2	44.2	3
12:40	44.2	44.2	44.2	44.2	8
12:39	44.2	44.15	44.2	44.15	4
12:38	44.15	44.15	44.15	44.15	2
12:37	44.2	44.15	44.2	44.15	7
12:36	44.15	44.15	44.15	44.15	9
12:35	44.15	44.15	44.15	44.15	10
12:34	44.2	44.2	44.2	44.15	7
12:33	44.2	44.2	44.25	44.2	14
12:32	44.15	44.15	44.2	44.15	3
12:31	44.2	44.2	44.2	44.2	39
12:30	44.2	44.2	44.2	44.2	0
12:29	44.2	44.2	44.2	44.2	1
12:28	44.2	44.2	44.2	44.2	13
12:27	44.25	44.25	44.25	44.25	1
12:26	44.2	44.2	44.2	44.2	3
12:25	44.2	44.2	44.25	44.2	6
12:24	44.2	44.2	44.2	44.2	2
12:23	44.2	44.2	44.2	44.2	1
12:22	44.2	44.2	44.2	44.2	1
12:21	44.25	44.25	44.25	44.25	0
12:20	44.25	44.25	44.25	44.25	9
12:19	44.25	44.25	44.25	44.25	1
12:18	44.25	44.25	44.25	44.25	1
12:17	44.25	44.25	44.25	44.25	1
12:16	44.2	44.2	44.2	44.2	1
12:15	44.2	44.2	44.25	44.2	14
12:14	44.2	44.2	44.2	44.2	1
12:13	44.2	44.25	44.25	44.2	4
12:12	44.25	44.25	44.25	44.25	0
12:11	44.25	44.25	44.25	44.25	8
12:10	44.25	44.25	44.25	44.25	0
12:09	44.25	44.2	44.25	44.2	7
12:08	44.2	44.25	44.25	44.2	18
12:07	44.2	44.2	44.2	44.2	0
12:06	44.2	44.2	44.2	44.2	1
12:05	44.25	44.25	44.25	44.2	4
12:04	44.25	44.25	44.25	44.25	0
12:03	44.25	44.25	44.25	44.25	8
12:02	44.25	44.25	44.25	44.25	1
12:01	44.3	44.3	44.3	44.3	15
12:00	44.25	44.25	44.25	44.25	4
11:59	44.25	44.25	44.25	44.25	1
11:58	44.2	44.2	44.2	44.2	1
11:57	44.2	44.2	44.2	44.2	0
11:56	44.2	44.2	44.2	44.2	14
11:55	44.2	44.25	44.25	44.2	27
11:54	44.25	44.25	44.25	44.25	1
11:53	44.25	44.25	44.25	44.25	2
11:52	44.3	44.3	44.3	44.25	7
11:51	44.3	44.3	44.3	44.3	0
11:50	44.3	44.3	44.3	44.3	14
11:49	44.3	44.3	44.3	44.3	0
11:48	44.3	44.3	44.3	44.3	1
11:47	44.3	44.3	44.3	44.3	0
11:46	44.3	44.3	44.3	44.3	1
11:45	44.3	44.3	44.3	44.3	5
11:44	44.25	44.25	44.25	44.25	0
11:43	44.25	44.3	44.3	44.25	2
11:42	44.3	44.3	44.3	44.3	4
11:41	44.3	44.3	44.3	44.3	11
11:40	44.3	44.3	44.3	44.3	0
11:39	44.3	44.3	44.3	44.3	0
11:38	44.3	44.3	44.3	44.3	19
11:37	44.3	44.3	44.3	44.3	0
11:36	44.3	44.3	44.3	44.3	1
11:35	44.3	44.3	44.3	44.3	0
11:34	44.3	44.25	44.3	44.2	5
11:33	44.3	44.25	44.3	44.25	4
11:32	44.25	44.25	44.25	44.2	12
11:31	44.25	44.25	44.25	44.25	4
11:30	44.25	44.25	44.25	44.25	3
11:29	44.25	44.25	44.25	44.25	8
11:28	44.25	44.25	44.25	44.25	2
11:27	44.3	44.3	44.3	44.3	0
11:26	44.3	44.3	44.3	44.3	0
11:25	44.3	44.3	44.3	44.3	19
11:24	44.25	44.25	44.25	44.25	0
11:23	44.25	44.25	44.25	44.25	27
11:22	44.25	44.25	44.25	44.25	0
11:21	44.25	44.25	44.25	44.25	0
11:20	44.25	44.25	44.25	44.25	0
11:19	44.25	44.25	44.25	44.25	0
11:18	44.25	44.25	44.25	44.25	6
11:17	44.25	44.25	44.25	44.25	18
11:16	44.3	44.3	44.3	44.3	0
11:15	44.3	44.3	44.3	44.3	14
11:14	44.3	44.3	44.3	44.3	0
11:13	44.3	44.3	44.3	44.3	0
11:12	44.3	44.3	44.3	44.3	63
11:11	44.35	44.35	44.35	44.35	0
11:10	44.35	44.35	44.35	44.35	15
11:09	44.35	44.35	44.35	44.35	0
11:08	44.35	44.35	44.35	44.35	0
11:07	44.35	44.35	44.35	44.35	3
11:06	44.4	44.4	44.4	44.4	18
11:05	44.35	44.35	44.35	44.35	0
11:04	44.35	44.35	44.35	44.35	21
11:03	44.4	44.4	44.4	44.4	0
11:02	44.4	44.4	44.4	44.4	3
11:01	44.35	44.35	44.35	44.35	9
11:00	44.35	44.35	44.35	44.35	0
10:59	44.35	44.35	44.35	44.35	0
10:58	44.35	44.35	44.35	44.35	0
10:57	44.35	44.35	44.35	44.35	0
10:56	44.35	44.35	44.35	44.35	0
10:55	44.35	44.35	44.35	44.35	5
10:54	44.35	44.35	44.35	44.35	2
10:53	44.35	44.35	44.35	44.35	9
10:52	44.3	44.3	44.3	44.3	18
10:51	44.35	44.35	44.35	44.35	4
10:50	44.4	44.4	44.4	44.4	1
10:49	44.4	44.4	44.4	44.4	0
10:48	44.4	44.4	44.4	44.4	6
10:47	44.4	44.4	44.4	44.4	0
10:46	44.4	44.4	44.4	44.4	0
10:45	44.4	44.4	44.4	44.4	2
10:44	44.35	44.35	44.35	44.35	0
10:43	44.35	44.35	44.35	44.35	6
10:42	44.35	44.35	44.35	44.35	25
10:41	44.4	44.4	44.4	44.4	0
10:40	44.4	44.4	44.4	44.4	0
10:39	44.4	44.4	44.4	44.4	1
10:38	44.4	44.4	44.4	44.4	1
10:37	44.45	44.4	44.45	44.4	24
10:36	44.55	44.55	44.55	44.55	0
10:35	44.55	44.55	44.55	44.55	0
10:34	44.55	44.55	44.55	44.55	6
10:33	44.55	44.55	44.55	44.55	33
10:32	44.5	44.5	44.5	44.5	0
10:31	44.5	44.45	44.5	44.45	5
10:30	44.45	44.45	44.45	44.45	1
10:29	44.45	44.45	44.45	44.45	23
10:28	44.45	44.45	44.45	44.45	0
10:27	44.45	44.45	44.45	44.45	3
10:26	44.4	44.4	44.4	44.4	4
10:25	44.4	44.4	44.4	44.4	14
10:24	44.35	44.35	44.35	44.35	2
10:23	44.3	44.3	44.3	44.3	2
10:22	44.35	44.4	44.4	44.35	7
10:21	44.35	44.35	44.35	44.35	0
10:20	44.35	44.35	44.35	44.35	19
10:19	44.3	44.3	44.3	44.3	0
10:18	44.3	44.3	44.3	44.3	0
10:17	44.3	44.3	44.3	44.3	0
10:16	44.3	44.3	44.3	44.3	0
10:15	44.3	44.3	44.3	44.3	13
10:14	44.3	44.3	44.3	44.3	0
10:13	44.3	44.3	44.3	44.3	0
10:12	44.3	44.3	44.3	44.3	0
10:11	44.3	44.3	44.3	44.3	10
10:10	44.3	44.3	44.3	44.3	4
10:09	44.3	44.3	44.3	44.3	100
10:08	44.2	44.2	44.2	44.2	0
10:07	44.2	44.2	44.2	44.2	0
10:06	44.2	44.2	44.2	44.2	0
10:05	44.2	44.2	44.2	44.2	0
10:04	44.2	44.2	44.2	44.2	0
10:03	44.2	44.2	44.2	44.2	42
10:02	44.3	44.3	44.3	44.3	0
10:01	44.3	44.3	44.3	44.3	0
10:00	44.3	44.3	44.3	44.3	0
09:59	44.3	44.3	44.3	44.3	44
09:58	44.4	44.4	44.4	44.4	0
09:57	44.4	44.4	44.4	44.4	11
09:56	44.3	44.3	44.3	44.3	16
09:55	44.35	44.35	44.35	44.35	9
09:54	44.35	44.35	44.35	44.35	0
09:53	44.35	44.4	44.4	44.35	13
09:52	44.4	44.35	44.4	44.35	11
09:51	44.35	44.4	44.4	44.35	48
09:50	44.5	44.5	44.5	44.5	63
09:49	44.6	44.6	44.6	44.6	0
09:48	44.6	44.6	44.6	44.6	0
09:47	44.6	44.6	44.6	44.6	44
09:46	44.7	44.7	44.7	44.7	8
09:45	44.7	44.7	44.7	44.7	10
09:44	44.7	44.7	44.7	44.7	0
09:43	44.7	44.65	44.7	44.65	17
09:42	44.7	44.7	44.7	44.7	0
09:41	44.7	44.7	44.7	44.7	50
09:40	44.7	44.7	44.7	44.7	0
09:39	44.7	44.7	44.7	44.7	7
09:38	44.7	44.7	44.7	44.7	13
09:37	44.7	44.7	44.7	44.7	3
09:36	44.65	44.7	44.7	44.65	29
09:35	44.75	44.75	44.75	44.75	0
09:34	44.75	44.75	44.75	44.75	52
09:33	44.75	44.75	44.75	44.75	0
09:32	44.75	44.75	44.8	44.75	49
09:31	44.8	44.8	44.8	44.8	4
09:30	44.8	44.85	44.85	44.8	22
09:29	44.8	44.85	44.85	44.8	42
09:28	44.8	44.8	44.8	44.8	39
09:27	44.85	44.9	44.9	44.8	54
09:26	44.85	44.85	44.85	44.85	33
09:25	44.8	44.8	44.8	44.75	72
09:24	44.75	44.75	44.75	44.7	19
09:23	44.8	44.75	44.8	44.75	23
09:22	44.7	44.8	44.8	44.7	67
09:21	44.7	44.5	44.7	44.5	75
09:20	44.5	44.45	44.5	44.45	40
09:19	44.45	44.45	44.45	44.45	7
09:18	44.5	44.45	44.5	44.45	38
09:17	44.4	44.4	44.4	44.4	52
09:16	44.25	44.25	44.25	44.25	28
09:15	44.25	44.25	44.25	44.25	0
09:14	44.25	44.25	44.25	44.25	21
09:13	44.3	44.3	44.3	44.3	12
09:12	44.25	44.2	44.25	44.2	33
09:11	44.35	44.35	44.35	44.35	17
09:10	44.35	44.3	44.35	44.3	12
09:09	44.3	44.3	44.3	44.3	30
09:08	44.35	44.35	44.35	44.35	23
09:07	44.4	44.4	44.45	44.4	36
09:06	44.3	44.3	44.3	44.3	24
09:05	44.35	44.35	44.35	44.35	22
09:04	44.4	44.45	44.5	44.4	110
09:03	44.35	44.35	44.35	44.35	0
09:02	44.35	44.2	44.35	44.2	71
09:01	44.2	44.5	44.5	44.1	229

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)