成交	33.50	昨收	33.20
漲跌	0.30	開盤	33.30
漲跌幅	0.90%	最高	33.65
買進	33.50	最低	33.15
賣出	33.55	單量	2
漲停價	36.50	總量	1119
跌停價	29.90	昨量	807

委買價	委買量	委賣價	委賣量
33.50	6	33.55	30
33.45	4	33.60	31
33.40	9	33.65	13
33.35	8	33.70	17
33.30	25	33.75	29

時間	成交	開	高	低	量
13:30	33.5	33.5	33.5	33.5	87
13:29	33.5	33.5	33.5	33.5	0
13:28	33.5	33.5	33.5	33.5	0
13:27	33.5	33.5	33.5	33.5	0
13:26	33.5	33.5	33.5	33.5	0
13:25	33.5	33.55	33.55	33.5	7
13:24	33.5	33.55	33.55	33.5	8
13:23	33.55	33.55	33.55	33.55	1
13:22	33.55	33.5	33.55	33.5	11
13:21	33.5	33.5	33.5	33.5	7
13:20	33.5	33.55	33.55	33.5	6
13:19	33.5	33.55	33.55	33.5	3
13:18	33.55	33.45	33.55	33.45	5
13:17	33.45	33.5	33.5	33.45	11
13:16	33.5	33.5	33.5	33.5	1
13:15	33.5	33.5	33.5	33.5	3
13:14	33.5	33.5	33.5	33.5	13
13:13	33.5	33.5	33.5	33.5	0
13:12	33.5	33.5	33.5	33.5	4
13:11	33.5	33.5	33.5	33.5	7
13:10	33.55	33.55	33.55	33.55	0
13:09	33.55	33.5	33.55	33.5	14
13:08	33.55	33.55	33.55	33.55	0
13:07	33.55	33.55	33.55	33.55	1
13:06	33.55	33.5	33.55	33.5	12
13:05	33.5	33.5	33.5	33.5	1
13:04	33.5	33.5	33.5	33.5	2
13:03	33.5	33.5	33.5	33.5	1
13:02	33.5	33.55	33.55	33.5	2
13:01	33.55	33.55	33.55	33.55	0
13:00	33.55	33.55	33.55	33.55	0
12:59	33.55	33.55	33.55	33.55	1
12:58	33.55	33.55	33.55	33.55	0
12:57	33.55	33.55	33.55	33.55	3
12:56	33.5	33.5	33.5	33.5	0
12:55	33.5	33.5	33.5	33.5	2
12:54	33.5	33.5	33.5	33.5	10
12:53	33.55	33.55	33.55	33.55	0
12:52	33.55	33.55	33.55	33.55	0
12:51	33.55	33.55	33.55	33.55	2
12:50	33.55	33.55	33.55	33.55	18
12:49	33.6	33.55	33.6	33.55	20
12:48	33.5	33.5	33.5	33.5	0
12:47	33.5	33.5	33.5	33.5	0
12:46	33.5	33.5	33.5	33.5	1
12:45	33.5	33.5	33.5	33.5	0
12:44	33.5	33.5	33.5	33.5	1
12:43	33.5	33.5	33.5	33.5	18
12:42	33.5	33.5	33.5	33.5	0
12:41	33.5	33.5	33.5	33.5	5
12:40	33.5	33.5	33.5	33.5	1
12:39	33.5	33.55	33.55	33.5	20
12:38	33.55	33.55	33.55	33.55	0
12:37	33.55	33.55	33.55	33.55	1
12:36	33.55	33.55	33.55	33.55	5
12:35	33.6	33.6	33.6	33.6	0
12:34	33.6	33.6	33.6	33.6	0
12:33	33.6	33.6	33.6	33.6	0
12:32	33.6	33.6	33.6	33.6	0
12:31	33.6	33.6	33.6	33.6	0
12:30	33.6	33.6	33.6	33.6	1
12:29	33.5	33.5	33.5	33.5	1
12:28	33.5	33.5	33.5	33.5	5
12:27	33.5	33.5	33.5	33.5	1
12:26	33.55	33.55	33.55	33.55	0
12:25	33.55	33.55	33.55	33.55	1
12:24	33.55	33.55	33.55	33.55	0
12:23	33.55	33.55	33.55	33.55	0
12:22	33.55	33.55	33.55	33.55	0
12:21	33.55	33.55	33.55	33.55	5
12:20	33.55	33.55	33.55	33.55	3
12:19	33.55	33.55	33.55	33.55	2
12:18	33.55	33.6	33.6	33.55	2
12:17	33.55	33.55	33.55	33.55	0
12:16	33.55	33.55	33.55	33.55	1
12:15	33.6	33.6	33.6	33.6	17
12:14	33.65	33.65	33.65	33.65	3
12:13	33.65	33.65	33.65	33.65	0
12:12	33.65	33.6	33.65	33.6	6
12:11	33.6	33.6	33.6	33.6	1
12:10	33.6	33.6	33.6	33.6	10
12:09	33.6	33.55	33.65	33.55	106
12:08	33.5	33.5	33.5	33.5	2
12:07	33.5	33.5	33.5	33.5	1
12:06	33.5	33.5	33.5	33.5	0
12:05	33.5	33.5	33.5	33.5	7
12:04	33.5	33.5	33.5	33.5	1
12:03	33.5	33.5	33.5	33.5	14
12:02	33.55	33.5	33.55	33.5	2
12:01	33.5	33.5	33.5	33.5	3
12:00	33.5	33.5	33.5	33.5	1
11:59	33.55	33.55	33.55	33.55	0
11:58	33.55	33.55	33.55	33.55	1
11:57	33.55	33.55	33.55	33.55	4
11:56	33.55	33.55	33.55	33.55	0
11:55	33.55	33.55	33.55	33.55	5
11:54	33.5	33.5	33.5	33.5	1
11:53	33.45	33.45	33.45	33.45	0
11:52	33.45	33.45	33.45	33.45	1
11:51	33.45	33.45	33.45	33.45	1
11:50	33.5	33.5	33.5	33.5	2
11:49	33.5	33.5	33.5	33.5	0
11:48	33.5	33.45	33.5	33.45	4
11:47	33.5	33.5	33.5	33.5	3
11:46	33.5	33.45	33.5	33.45	4
11:45	33.5	33.5	33.5	33.5	3
11:44	33.55	33.55	33.55	33.55	0
11:43	33.55	33.55	33.55	33.55	2
11:42	33.5	33.5	33.5	33.5	1
11:41	33.5	33.5	33.5	33.5	4
11:40	33.55	33.5	33.55	33.5	7
11:39	33.5	33.55	33.55	33.5	3
11:38	33.55	33.55	33.55	33.55	1
11:37	33.55	33.55	33.55	33.55	0
11:36	33.55	33.55	33.55	33.55	0
11:35	33.55	33.55	33.55	33.55	0
11:34	33.55	33.55	33.55	33.55	3
11:33	33.55	33.5	33.55	33.5	47
11:32	33.45	33.45	33.45	33.45	2
11:31	33.45	33.45	33.45	33.45	5
11:30	33.5	33.45	33.5	33.45	35
11:29	33.45	33.45	33.45	33.45	2
11:28	33.45	33.45	33.45	33.45	1
11:27	33.45	33.45	33.45	33.45	0
11:26	33.45	33.45	33.45	33.45	5
11:25	33.4	33.4	33.4	33.4	0
11:24	33.4	33.4	33.4	33.4	0
11:23	33.4	33.4	33.4	33.4	7
11:22	33.4	33.45	33.45	33.4	11
11:21	33.45	33.45	33.45	33.45	2
11:20	33.45	33.45	33.45	33.45	0
11:19	33.45	33.45	33.45	33.45	12
11:18	33.45	33.45	33.45	33.45	2
11:17	33.5	33.5	33.5	33.5	1
11:16	33.45	33.5	33.5	33.45	6
11:15	33.5	33.4	33.5	33.4	52
11:14	33.4	33.4	33.4	33.4	0
11:13	33.4	33.4	33.4	33.4	0
11:12	33.4	33.4	33.4	33.4	1
11:11	33.4	33.4	33.4	33.4	8
11:10	33.4	33.4	33.4	33.4	4
11:09	33.3	33.3	33.3	33.3	0
11:08	33.3	33.3	33.3	33.3	3
11:07	33.3	33.3	33.3	33.3	1
11:06	33.3	33.3	33.3	33.3	9
11:05	33.25	33.25	33.25	33.25	0
11:04	33.25	33.25	33.25	33.25	0
11:03	33.25	33.25	33.25	33.25	0
11:02	33.25	33.25	33.25	33.25	0
11:01	33.25	33.25	33.25	33.25	0
11:00	33.25	33.25	33.25	33.25	0
10:59	33.25	33.25	33.25	33.25	3
10:58	33.3	33.3	33.3	33.3	0
10:57	33.3	33.3	33.3	33.3	1
10:56	33.35	33.35	33.35	33.35	0
10:55	33.35	33.35	33.35	33.35	1
10:54	33.35	33.35	33.35	33.35	1
10:53	33.25	33.25	33.25	33.25	0
10:52	33.25	33.25	33.25	33.25	1
10:51	33.3	33.3	33.3	33.3	0
10:50	33.3	33.3	33.3	33.3	0
10:49	33.3	33.3	33.3	33.3	1
10:48	33.35	33.35	33.35	33.35	0
10:47	33.35	33.3	33.35	33.3	3
10:46	33.3	33.3	33.3	33.3	0
10:45	33.3	33.3	33.3	33.3	0
10:44	33.3	33.35	33.35	33.3	5
10:43	33.35	33.35	33.35	33.35	0
10:42	33.35	33.35	33.35	33.35	0
10:41	33.35	33.35	33.35	33.35	4
10:40	33.35	33.35	33.35	33.35	0
10:39	33.35	33.35	33.35	33.35	0
10:38	33.35	33.35	33.35	33.35	0
10:37	33.35	33.35	33.35	33.35	1
10:36	33.35	33.35	33.35	33.35	0
10:35	33.35	33.35	33.35	33.35	1
10:34	33.4	33.4	33.4	33.4	0
10:33	33.4	33.4	33.4	33.4	0
10:32	33.4	33.4	33.4	33.4	1
10:31	33.4	33.4	33.4	33.4	0
10:30	33.4	33.4	33.4	33.4	0
10:29	33.4	33.4	33.4	33.4	2
10:28	33.4	33.4	33.4	33.4	0
10:27	33.4	33.4	33.4	33.4	5
10:26	33.45	33.45	33.45	33.45	0
10:25	33.45	33.4	33.45	33.4	2
10:24	33.4	33.4	33.4	33.4	3
10:23	33.4	33.4	33.4	33.4	0
10:22	33.4	33.4	33.4	33.4	0
10:21	33.4	33.4	33.4	33.4	0
10:20	33.4	33.4	33.4	33.4	6
10:19	33.4	33.4	33.4	33.4	3
10:18	33.45	33.45	33.45	33.45	0
10:17	33.45	33.4	33.45	33.4	7
10:16	33.35	33.25	33.35	33.25	6
10:15	33.3	33.3	33.3	33.3	1
10:14	33.3	33.35	33.35	33.3	3
10:13	33.3	33.3	33.3	33.3	0
10:12	33.3	33.3	33.3	33.3	0
10:11	33.3	33.3	33.3	33.3	0
10:10	33.3	33.25	33.3	33.25	2
10:09	33.3	33.3	33.3	33.3	1
10:08	33.3	33.3	33.3	33.3	0
10:07	33.3	33.3	33.3	33.3	5
10:06	33.35	33.35	33.35	33.35	0
10:05	33.35	33.35	33.35	33.35	3
10:04	33.45	33.45	33.45	33.45	0
10:03	33.45	33.45	33.45	33.45	0
10:02	33.45	33.45	33.45	33.45	0
10:01	33.45	33.35	33.45	33.35	2
10:00	33.45	33.45	33.45	33.45	5
09:59	33.4	33.4	33.45	33.4	21
09:58	33.35	33.35	33.35	33.35	9
09:57	33.25	33.25	33.25	33.25	0
09:56	33.25	33.25	33.25	33.25	0
09:55	33.25	33.25	33.25	33.25	0
09:54	33.25	33.25	33.25	33.25	0
09:53	33.25	33.25	33.25	33.25	0
09:52	33.25	33.25	33.25	33.25	6
09:51	33.2	33.2	33.2	33.2	0
09:50	33.2	33.2	33.2	33.2	0
09:49	33.2	33.2	33.2	33.2	0
09:48	33.2	33.2	33.2	33.2	1
09:47	33.2	33.2	33.2	33.2	16
09:46	33.2	33.2	33.2	33.2	1
09:45	33.25	33.25	33.25	33.25	0
09:44	33.25	33.3	33.3	33.25	21
09:43	33.3	33.3	33.3	33.3	0
09:42	33.3	33.3	33.3	33.3	0
09:41	33.3	33.3	33.3	33.3	1
09:40	33.35	33.35	33.35	33.35	1
09:39	33.35	33.3	33.35	33.3	8
09:38	33.3	33.25	33.3	33.25	6
09:37	33.3	33.3	33.3	33.3	2
09:36	33.3	33.3	33.3	33.3	1
09:35	33.25	33.25	33.25	33.25	0
09:34	33.25	33.25	33.25	33.25	1
09:33	33.25	33.25	33.25	33.25	4
09:32	33.25	33.25	33.25	33.25	0
09:31	33.25	33.25	33.25	33.25	0
09:30	33.25	33.2	33.25	33.2	2
09:29	33.25	33.25	33.25	33.25	6
09:28	33.25	33.2	33.25	33.2	8
09:27	33.2	33.15	33.2	33.15	4
09:26	33.15	33.2	33.2	33.15	7
09:25	33.25	33.25	33.25	33.25	1
09:24	33.2	33.25	33.25	33.2	3
09:23	33.25	33.25	33.25	33.25	0
09:22	33.25	33.2	33.25	33.2	3
09:21	33.2	33.2	33.2	33.2	0
09:20	33.2	33.25	33.25	33.2	2
09:19	33.2	33.2	33.2	33.2	1
09:18	33.2	33.2	33.2	33.2	8
09:17	33.25	33.2	33.25	33.2	10
09:16	33.2	33.2	33.2	33.2	2
09:15	33.2	33.2	33.2	33.2	3
09:14	33.25	33.25	33.25	33.25	0
09:13	33.25	33.25	33.25	33.25	2
09:12	33.25	33.25	33.25	33.25	0
09:11	33.25	33.25	33.25	33.25	3
09:10	33.25	33.25	33.25	33.25	5
09:09	33.3	33.3	33.3	33.3	1
09:08	33.3	33.25	33.3	33.25	11
09:07	33.2	33.2	33.2	33.2	2
09:06	33.3	33.25	33.3	33.25	5
09:05	33.3	33.3	33.3	33.3	8
09:04	33.35	33.35	33.35	33.35	6
09:03	33.4	33.5	33.5	33.4	8
09:02	33.55	33.5	33.55	33.45	27
09:01	33.5	33.3	33.5	33.3	26

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)