成交	51.30	昨收	48.75
漲跌	2.55	開盤	49.35
漲跌幅	5.23%	最高	51.90
買進	51.30	最低	49.10
賣出	51.40	單量	10
漲停價	53.60	總量	26019
跌停價	43.90	昨量	10525

委買價	委買量	委賣價	委賣量
51.30	6	51.40	45
51.20	34	51.50	103
51.10	23	51.60	84
51.00	71	51.70	119
50.90	65	51.80	207

時間	成交	開	高	低	量
13:30	51.6	51.6	51.6	51.6	1603
13:29	51.5	51.5	51.5	51.5	0
13:28	51.5	51.5	51.5	51.5	0
13:27	51.5	51.5	51.5	51.5	0
13:26	51.5	51.5	51.5	51.5	0
13:25	51.5	51.5	51.5	51.4	100
13:24	51.4	51.3	51.4	51.3	249
13:23	51.3	51.3	51.4	51.3	60
13:22	51.3	51.3	51.3	51.3	103
13:21	51.3	51.3	51.3	51.3	189
13:20	51.3	51.4	51.4	51.3	48
13:19	51.3	51.5	51.5	51.3	186
13:18	51.5	51.5	51.5	51.5	83
13:17	51.5	51.5	51.5	51.5	135
13:16	51.5	51.5	51.5	51.5	75
13:15	51.4	51.5	51.5	51.4	31
13:14	51.5	51.4	51.5	51.4	202
13:13	51.5	51.5	51.5	51.5	86
13:12	51.5	51.4	51.5	51.4	88
13:11	51.4	51.4	51.4	51.3	51
13:10	51.4	51.3	51.4	51.3	73
13:09	51.3	51.4	51.5	51.3	111
13:08	51.4	51.3	51.4	51.3	219
13:07	51.2	51.2	51.2	51.2	65
13:06	51.2	51.2	51.2	51.2	129
13:05	51.3	51.2	51.3	51.2	70
13:04	51.2	51.2	51.3	51.2	202
13:03	51.2	51.3	51.3	51.2	114
13:02	51.4	51.4	51.4	51.4	14
13:01	51.3	51.3	51.4	51.3	62
13:00	51.3	51.4	51.4	51.3	126
12:59	51.4	51.4	51.4	51.3	118
12:58	51.4	51.4	51.4	51.4	24
12:57	51.5	51.4	51.5	51.3	41
12:56	51.4	51.4	51.5	51.4	58
12:55	51.4	51.3	51.5	51.3	63
12:54	51.3	51.3	51.4	51.3	156
12:53	51.3	51.3	51.3	51.3	78
12:52	51.3	51.4	51.4	51.3	43
12:51	51.4	51.5	51.5	51.4	69
12:50	51.4	51.5	51.5	51.4	29
12:49	51.4	51.4	51.4	51.4	50
12:48	51.4	51.3	51.4	51.3	55
12:47	51.3	51.3	51.3	51.3	68
12:46	51.4	51.4	51.4	51.3	96
12:45	51.6	51.5	51.6	51.4	70
12:44	51.5	51.3	51.5	51.3	162
12:43	51.3	51.2	51.3	51.2	6
12:42	51.3	51.4	51.4	51.3	49
12:41	51.3	51.3	51.3	51.3	38
12:40	51.3	51.3	51.3	51.1	89
12:39	51.2	51.2	51.2	51.2	145
12:38	51.2	51.3	51.3	51.2	79
12:37	51.4	51.4	51.4	51.4	51
12:36	51.4	51.4	51.5	51.4	129
12:35	51.5	51.5	51.5	51.4	20
12:34	51.4	51.5	51.5	51.4	39
12:33	51.5	51.5	51.5	51.5	26
12:32	51.5	51.6	51.6	51.5	35
12:31	51.5	51.4	51.5	51.4	83
12:30	51.4	51.4	51.4	51.4	57
12:29	51.4	51.4	51.4	51.3	184
12:28	51.4	51.5	51.5	51.4	24
12:27	51.5	51.5	51.5	51.5	146
12:26	51.6	51.7	51.7	51.6	24
12:25	51.7	51.5	51.7	51.5	29
12:24	51.5	51.5	51.5	51.4	47
12:23	51.5	51.5	51.5	51.5	105
12:22	51.5	51.6	51.7	51.5	44
12:21	51.6	51.8	51.8	51.6	162
12:20	51.7	51.9	51.9	51.7	64
12:19	51.9	51.9	51.9	51.9	51
12:18	52	51.8	52	51.8	101
12:17	51.9	51.8	51.9	51.8	29
12:16	51.8	51.8	51.9	51.8	25
12:15	51.8	51.8	52	51.8	77
12:14	51.9	51.9	51.9	51.9	15
12:13	51.9	51.9	52.1	51.8	321
12:12	51.9	51.9	52	51.8	102
12:11	51.9	51.9	51.9	51.9	36
12:10	51.9	51.8	51.9	51.8	77
12:09	51.9	51.7	51.9	51.7	84
12:08	51.6	51.7	51.7	51.6	22
12:07	51.7	51.6	51.7	51.6	62
12:06	51.7	51.7	51.7	51.6	13
12:05	51.7	51.7	51.7	51.7	57
12:04	51.7	51.7	51.7	51.6	25
12:03	51.6	51.7	51.7	51.6	90
12:02	51.7	51.7	51.7	51.7	78
12:01	51.8	51.8	51.9	51.8	129
12:00	51.9	51.9	51.9	51.8	37
11:59	51.8	52	52	51.8	103
11:58	51.9	52.1	52.1	51.9	56
11:57	52	52	52.1	52	50
11:56	52	52.2	52.3	52	351
11:55	52.2	51.9	52.2	51.9	1328
11:54	51.9	51.8	51.9	51.8	99
11:53	51.8	51.7	51.8	51.7	28
11:52	51.7	51.7	51.8	51.7	126
11:51	51.7	51.8	51.8	51.7	19
11:50	51.7	51.7	51.7	51.7	44
11:49	51.7	51.8	51.8	51.7	7
11:48	51.8	51.6	51.8	51.6	102
11:47	51.6	51.6	51.7	51.6	17
11:46	51.6	51.6	51.6	51.6	34
11:45	51.6	51.6	51.7	51.6	77
11:44	51.6	51.7	51.7	51.6	23
11:43	51.7	51.7	51.8	51.7	54
11:42	51.7	51.7	51.7	51.6	66
11:41	51.7	51.8	51.8	51.7	76
11:40	51.7	51.9	51.9	51.7	68
11:39	51.7	51.8	51.9	51.7	82
11:38	51.8	51.9	51.9	51.8	114
11:37	51.9	51.8	51.9	51.8	65
11:36	51.8	51.6	51.9	51.6	108
11:35	51.7	51.7	51.8	51.7	92
11:34	51.7	51.6	51.7	51.6	42
11:33	51.6	51.8	51.9	51.6	95
11:32	51.9	52	52	51.8	276
11:31	52	51.5	52	51.5	907
11:30	51.5	51.5	51.5	51.4	151
11:29	51.4	51.4	51.5	51.4	28
11:28	51.5	51.4	51.5	51.4	117
11:27	51.3	51.2	51.3	51.2	62
11:26	51.4	51.3	51.4	51.3	18
11:25	51.3	51.3	51.3	51.3	38
11:24	51.3	51.4	51.5	51.3	65
11:23	51.5	51.2	51.5	51.2	190
11:22	51.2	51	51.2	50.9	137
11:21	51	51	51	51	24
11:20	51	50.9	51	50.8	48
11:19	50.8	51	51	50.8	173
11:18	50.9	51.1	51.1	50.9	128
11:17	51.1	51.1	51.1	51	27
11:16	51.1	51.1	51.1	51	16
11:15	51.2	51.2	51.2	51	84
11:14	51.2	51.2	51.2	51.1	20
11:13	51.1	51.3	51.3	51.1	71
11:12	51.3	51.3	51.3	51.3	89
11:11	51.4	51.3	51.4	51.3	41
11:10	51.4	51.5	51.5	51.4	158
11:09	51.5	51.2	51.5	51.2	130
11:08	51.2	51.3	51.3	51.2	78
11:07	51.4	51.4	51.5	51.3	54
11:06	51.4	51.4	51.5	51.4	83
11:05	51.4	51.3	51.4	51.2	111
11:04	51.3	51.2	51.3	51.1	149
11:03	51.1	51.2	51.2	51.1	48
11:02	51.1	51.2	51.2	51.1	48
11:01	51.2	51.2	51.2	51.2	55
11:00	51.2	51.2	51.2	51.1	150
10:59	51.2	51.4	51.4	51.2	97
10:58	51.3	51.3	51.4	51.3	42
10:57	51.3	51.4	51.5	51.3	79
10:56	51.4	51.7	51.7	51.4	153
10:55	51.6	51.5	51.7	51.4	135
10:54	51.4	51.5	51.5	51.4	143
10:53	51.5	51.8	51.8	51.5	127
10:52	51.7	51.6	51.7	51.6	137
10:51	51.7	51.6	51.7	51.6	157
10:50	51.6	51.7	51.7	51.6	74
10:49	51.6	51.8	51.8	51.6	82
10:48	51.8	51.7	51.9	51.5	333
10:47	51.7	51.9	51.9	51.6	223
10:46	51.9	51.7	51.9	51.6	373
10:45	51.7	51.1	51.8	51.1	806
10:44	51.2	51.3	51.4	51.2	181
10:43	51.3	51.4	51.4	51.2	140
10:42	51.4	51.1	51.5	51.1	447
10:41	51.1	51.1	51.2	51.1	157
10:40	51.2	51	51.2	51	221
10:39	51.1	51	51.1	50.9	330
10:38	51	50.8	51.2	50.8	1285
10:37	50.8	50.5	50.8	50.4	354
10:36	50.6	50.4	50.6	50.4	775
10:35	50.4	50	50.4	50	384
10:34	49.9	49.9	49.9	49.9	7
10:33	49.95	49.95	49.95	49.95	0
10:32	49.95	50	50	49.95	33
10:31	50	50	50	50	16
10:30	50	50.1	50.1	50	102
10:29	49.85	49.85	49.85	49.85	4
10:28	49.9	49.85	49.95	49.85	77
10:27	49.9	49.9	49.9	49.9	139
10:26	50	50	50.1	50	59
10:25	50.1	50.1	50.1	50.1	23
10:24	50.1	50.1	50.2	50.1	88
10:23	50.1	50.1	50.2	50.1	78
10:22	50.1	50	50.1	50	69
10:21	50	50.1	50.1	50	104
10:20	50.1	50.3	50.3	50.1	153
10:19	50.1	50.3	50.4	50.1	291
10:18	50.4	50.1	50.4	50.1	713
10:17	50	50	50	50	209
10:16	49.9	49.9	49.9	49.9	0
10:15	49.9	49.9	49.95	49.9	15
10:14	49.9	49.9	49.9	49.9	18
10:13	49.95	49.95	49.95	49.95	40
10:12	49.95	49.95	49.95	49.95	0
10:11	49.95	49.95	49.95	49.95	19
10:10	50	50	50	50	12
10:09	49.9	49.8	49.9	49.8	71
10:08	49.95	49.95	49.95	49.95	23
10:07	50	50	50	50	32
10:06	49.95	49.9	50	49.9	169
10:05	49.9	49.85	49.9	49.85	29
10:04	49.8	49.8	49.8	49.8	24
10:03	49.8	49.8	49.8	49.8	38
10:02	49.85	49.9	49.9	49.85	119
10:01	50	50	50	50	0
10:00	50	50	50	50	84
09:59	50	50.1	50.1	50	16
09:58	50	49.95	50	49.95	109
09:57	50	50.1	50.1	50	87
09:56	50.1	50.1	50.1	50.1	38
09:55	50.1	49.95	50.1	49.95	275
09:54	49.95	50	50	49.95	135
09:53	50	49.95	50.1	49.95	128
09:52	49.95	50.1	50.1	49.95	224
09:51	50.1	50	50.2	50	496
09:50	49.95	49.85	50	49.8	368
09:49	49.8	49.8	49.9	49.8	106
09:48	49.8	49.75	49.85	49.75	408
09:47	49.45	49.45	49.45	49.45	0
09:46	49.45	49.5	49.5	49.45	88
09:45	49.45	49.45	49.45	49.45	40
09:44	49.4	49.4	49.4	49.4	54
09:43	49.25	49.25	49.25	49.25	34
09:42	49.2	49.2	49.2	49.2	0
09:41	49.2	49.2	49.2	49.15	65
09:40	49.15	49.15	49.15	49.15	40
09:39	49.25	49.35	49.35	49.25	268
09:38	49.35	49.35	49.35	49.35	0
09:37	49.35	49.35	49.35	49.35	42
09:36	49.3	49.3	49.3	49.3	26
09:35	49.25	49.25	49.25	49.25	77
09:34	49.2	49.2	49.2	49.2	167
09:33	49.15	49.15	49.15	49.15	182
09:32	49.25	49.3	49.3	49.25	277
09:31	49.35	49.35	49.35	49.35	43
09:30	49.3	49.35	49.35	49.3	31
09:29	49.35	49.5	49.5	49.3	376
09:28	49.5	49.5	49.5	49.5	17
09:27	49.5	49.45	49.5	49.45	116
09:26	49.5	49.55	49.55	49.5	22
09:25	49.55	49.55	49.55	49.5	60
09:24	49.5	49.5	49.5	49.5	30
09:23	49.5	49.5	49.5	49.5	82
09:22	49.5	49.55	49.6	49.4	353
09:21	49.55	49.55	49.55	49.55	62
09:20	49.55	49.5	49.6	49.5	368
09:19	49.5	49.6	49.6	49.5	652
09:18	49.7	49.85	49.85	49.6	606
09:17	49.75	50	50	49.75	796
09:16	50	49.95	50.1	49.95	477
09:15	49.9	49.9	49.95	49.85	219
09:14	49.8	49.75	49.8	49.75	139
09:13	49.7	49.65	49.7	49.65	215
09:12	49.7	49.65	49.7	49.65	52
09:11	49.7	49.8	49.8	49.65	146
09:10	49.8	49.95	50	49.8	389
09:09	49.95	49.9	50	49.9	391
09:08	49.9	49.7	49.9	49.6	508
09:07	49.7	49.7	49.75	49.7	491
09:06	49.7	49.7	49.7	49.7	778
09:05	49.55	49.3	49.6	49.3	801
09:04	49.35	49.35	49.45	49.25	416
09:03	49.4	49.45	49.65	49.3	1305
09:02	49.4	49.35	49.6	49.3	754
09:01	49.25	49.35	49.5	49.05	1418

指數	0	昨收	27536.66
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	28134.61	5日均量	8158813(張)
10日均價	28011.07	10日均量	7580354(張)
30日均價	27613.07	30日均量	8189552(張)

上櫃

指數	0	昨收	260.24
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	264.67	5日均量	2009162(張)
10日均價	262.59	10日均量	1880865(張)
30日均價	258.30	30日均量	2001667(張)