成交	44.60	昨收	44.30
漲跌	0.30	開盤	43.30
漲跌幅	0.68%	最高	44.90
買進	44.60	最低	42.80
賣出	44.65	單量	6
漲停價	48.70	總量	2486
跌停價	39.90	昨量	2959

委買價	委買量	委賣價	委賣量
44.60	5	44.65	1
44.55	21	44.70	12
44.50	34	44.75	21
44.45	24	44.80	28
44.40	24	44.85	20

時間	成交	開	高	低	量
13:30	44.6	44.6	44.6	44.6	80
13:29	44.7	44.7	44.7	44.7	0
13:28	44.7	44.7	44.7	44.7	0
13:27	44.7	44.7	44.7	44.7	0
13:26	44.7	44.7	44.7	44.7	0
13:25	44.7	44.75	44.75	44.7	5
13:24	44.65	44.7	44.7	44.65	6
13:23	44.65	44.7	44.7	44.65	12
13:22	44.7	44.7	44.7	44.7	1
13:21	44.75	44.75	44.75	44.75	0
13:20	44.75	44.7	44.75	44.65	19
13:19	44.75	44.85	44.85	44.75	45
13:18	44.6	44.6	44.6	44.6	5
13:17	44.6	44.6	44.6	44.6	0
13:16	44.6	44.65	44.75	44.6	13
13:15	44.7	44.9	44.9	44.7	18
13:14	44.9	44.5	44.9	44.5	157
13:13	44.5	44.5	44.5	44.5	3
13:12	44.45	44.45	44.45	44.45	0
13:11	44.45	44.45	44.45	44.45	2
13:10	44.45	44.45	44.45	44.45	2
13:09	44.45	44.45	44.45	44.45	4
13:08	44.5	44.5	44.5	44.45	14
13:07	44.45	44.4	44.45	44.4	14
13:06	44.45	44.4	44.45	44.4	6
13:05	44.4	44.35	44.4	44.35	32
13:04	44.35	44.3	44.35	44.3	17
13:03	44.3	44.15	44.3	44.15	33
13:02	44.15	44.15	44.15	44.15	10
13:01	44.15	44.1	44.15	44.1	11
13:00	44.1	44.1	44.1	44.1	0
12:59	44.1	44.1	44.1	44.1	10
12:58	44.05	44.05	44.05	44.05	1
12:57	44.05	44.05	44.05	44.05	2
12:56	44.05	44.05	44.05	44.05	0
12:55	44.05	44	44.05	44	9
12:54	44.05	44.05	44.05	44	5
12:53	44	44.05	44.05	44	3
12:52	44.05	44.05	44.05	44.05	3
12:51	44.05	44.05	44.05	44.05	0
12:50	44.05	44.05	44.05	44.05	2
12:49	44.05	44	44.05	44	4
12:48	44.05	44.05	44.05	44.05	0
12:47	44.05	44.05	44.05	44.05	2
12:46	44.05	44.05	44.05	44.05	1
12:45	44.05	44.15	44.15	44	8
12:44	44.15	44.1	44.15	44.1	3
12:43	44.1	44	44.1	44	35
12:42	43.95	43.95	43.95	43.95	1
12:41	43.95	43.95	43.95	43.95	1
12:40	43.95	43.95	43.95	43.95	0
12:39	43.95	43.95	43.95	43.95	2
12:38	43.95	44	44.05	43.95	15
12:37	44	44	44	44	1
12:36	44	44	44	44	0
12:35	44	44	44	44	3
12:34	44	44	44	44	0
12:33	44	44.05	44.05	44	4
12:32	44	44	44	44	1
12:31	44	44	44	44	1
12:30	44	44	44	44	0
12:29	44	44	44	44	1
12:28	44	44	44	44	0
12:27	44	44	44	44	2
12:26	44	44	44	44	27
12:25	44	43.95	44	43.95	15
12:24	44	44	44	44	0
12:23	44	43.95	44	43.95	5
12:22	44	44	44	44	1
12:21	44	44	44	44	0
12:20	44	44	44	44	0
12:19	44	44	44	44	1
12:18	44	44	44	44	2
12:17	44	44	44	44	0
12:16	44	44	44	44	41
12:15	44	44	44	44	1
12:14	44.15	44.15	44.15	44.15	0
12:13	44.15	44.15	44.15	44.15	0
12:12	44.15	44.15	44.15	44.15	0
12:11	44.15	44.15	44.15	44.15	2
12:10	44.15	44.15	44.15	44.15	0
12:09	44.15	44	44.15	44	5
12:08	44.15	44.15	44.15	44.15	0
12:07	44.15	44	44.15	44	14
12:06	44	44	44	44	1
12:05	44	44	44	44	1
12:04	44	44	44	44	2
12:03	44.1	44.1	44.1	44.1	2
12:02	44.1	44.1	44.1	44.1	11
12:01	44.15	44.15	44.15	44.15	0
12:00	44.15	44.1	44.15	44.1	4
11:59	44.05	44.05	44.05	44.05	0
11:58	44.05	44.05	44.05	44.05	0
11:57	44.05	44.05	44.05	44.05	0
11:56	44.05	44.05	44.05	44.05	11
11:55	44.05	44.1	44.1	44.05	13
11:54	44.1	44.1	44.1	44.1	2
11:53	44.1	44.1	44.1	44.1	1
11:52	44.1	44.1	44.1	44.1	0
11:51	44.1	44.1	44.1	44.1	2
11:50	44.15	44.15	44.15	44.15	0
11:49	44.15	44.15	44.15	44.15	1
11:48	44.15	44.1	44.15	44.1	3
11:47	44.1	44.1	44.1	44.1	0
11:46	44.1	44.1	44.1	44.1	0
11:45	44.1	44.05	44.1	44.05	9
11:44	44.1	44.1	44.1	44.1	0
11:43	44.1	44.1	44.1	44.1	1
11:42	44.1	44.1	44.1	44.1	0
11:41	44.1	44.1	44.1	44.1	2
11:40	44.05	44	44.05	44	7
11:39	43.9	43.9	43.9	43.9	0
11:38	43.9	43.9	43.9	43.9	0
11:37	43.9	43.9	43.9	43.9	3
11:36	43.9	43.9	43.9	43.9	0
11:35	43.9	43.85	43.9	43.85	5
11:34	43.85	43.9	43.9	43.85	15
11:33	44	44	44	44	0
11:32	44	44	44	44	1
11:31	43.9	43.9	43.9	43.9	2
11:30	43.95	43.95	43.95	43.95	19
11:29	44	44	44	44	0
11:28	44	44	44	44	0
11:27	44	44	44	44	0
11:26	44	44	44	44	1
11:25	43.95	43.95	43.95	43.95	0
11:24	43.95	43.9	43.95	43.9	3
11:23	43.95	43.95	43.95	43.95	2
11:22	43.95	43.95	43.95	43.95	1
11:21	43.85	43.85	43.85	43.85	1
11:20	43.9	43.95	43.95	43.85	62
11:19	43.9	43.9	43.9	43.9	0
11:18	43.9	44	44	43.9	6
11:17	44	44	44	44	0
11:16	44	44	44	44	3
11:15	43.95	43.95	43.95	43.95	16
11:14	44	44	44	44	0
11:13	44	44	44	44	3
11:12	44	44.05	44.05	44	16
11:11	43.95	43.95	43.95	43.95	7
11:10	44	44.05	44.05	44	20
11:09	44.05	44.05	44.05	44.05	1
11:08	44.05	44.05	44.05	44	16
11:07	44.05	44.15	44.15	44.05	22
11:06	44.2	44.2	44.2	44.2	1
11:05	44.15	44.15	44.15	44.15	13
11:04	44.15	44.15	44.15	44.15	0
11:03	44.15	44.15	44.15	44.15	0
11:02	44.15	44.15	44.15	44.15	0
11:01	44.15	44.15	44.15	44.15	4
11:00	44.15	44.15	44.15	44.15	8
10:59	44.2	44.15	44.2	44.15	2
10:58	44.2	44.3	44.3	44.2	7
10:57	44.25	44.25	44.25	44.25	0
10:56	44.25	44.25	44.25	44.25	2
10:55	44.25	44.25	44.25	44.25	0
10:54	44.25	44.2	44.25	44.2	8
10:53	44.1	44.1	44.15	44.1	13
10:52	44.1	44.1	44.1	44.1	5
10:51	44.1	44.1	44.1	44.1	4
10:50	44.2	44.2	44.2	44.2	2
10:49	44.2	44.25	44.25	44.2	25
10:48	44.25	44.25	44.3	44.25	15
10:47	44.3	44.3	44.3	44.3	6
10:46	44.3	44.25	44.3	44.25	25
10:45	44.15	44.15	44.15	44.15	14
10:44	44.1	44.1	44.1	44.1	5
10:43	44.1	44.1	44.1	44.1	2
10:42	44.05	44.05	44.05	44.05	0
10:41	44.05	44.05	44.05	44.05	0
10:40	44.05	44.05	44.05	44.05	5
10:39	44.05	44.05	44.05	44.05	0
10:38	44.05	44.05	44.05	44.05	0
10:37	44.05	44.05	44.05	44.05	1
10:36	44.1	44.1	44.1	44.1	5
10:35	44.1	44.1	44.1	44.1	10
10:34	44.1	44.1	44.1	44.1	0
10:33	44.1	44.1	44.1	44.1	0
10:32	44.1	43.95	44.1	43.95	67
10:31	43.9	43.9	43.9	43.9	10
10:30	43.85	43.8	43.85	43.8	5
10:29	43.8	43.8	43.85	43.8	15
10:28	43.8	43.8	43.8	43.8	0
10:27	43.8	43.8	43.8	43.8	2
10:26	43.8	43.8	43.8	43.8	1
10:25	43.85	43.8	43.85	43.8	7
10:24	43.8	43.8	43.8	43.8	0
10:23	43.8	43.75	43.8	43.75	13
10:22	43.65	43.65	43.65	43.65	3
10:21	43.6	43.6	43.6	43.6	5
10:20	43.6	43.6	43.6	43.6	1
10:19	43.65	43.65	43.65	43.65	6
10:18	43.65	43.65	43.65	43.65	5
10:17	43.6	43.6	43.6	43.6	0
10:16	43.6	43.55	43.6	43.55	6
10:15	43.5	43.5	43.5	43.5	12
10:14	43.75	43.75	43.75	43.75	0
10:13	43.75	43.7	43.75	43.7	17
10:12	43.6	43.5	43.6	43.5	39
10:11	43.45	43.45	43.45	43.45	5
10:10	43.4	43.4	43.4	43.4	0
10:09	43.4	43.4	43.4	43.4	5
10:08	43.4	43.4	43.4	43.4	10
10:07	43.4	43.45	43.45	43.4	17
10:06	43.35	43.35	43.35	43.35	0
10:05	43.35	43.35	43.35	43.35	0
10:04	43.35	43.4	43.4	43.35	2
10:03	43.35	43.35	43.35	43.35	3
10:02	43.35	43.35	43.35	43.35	5
10:01	43.25	43.25	43.25	43.25	0
10:00	43.25	43.25	43.25	43.25	7
09:59	43.2	43.25	43.25	43.2	12
09:58	43.25	43.25	43.25	43.25	5
09:57	43.35	43.35	43.35	43.35	0
09:56	43.35	43.35	43.35	43.35	0
09:55	43.35	43.3	43.35	43.3	21
09:54	43.2	43.2	43.2	43.2	0
09:53	43.2	43.35	43.35	43.2	5
09:52	43.4	43.35	43.45	43.35	38
09:51	43.25	43.25	43.25	43.25	0
09:50	43.25	43.25	43.25	43.25	0
09:49	43.25	43.25	43.25	43.25	1
09:48	43.2	43.2	43.2	43.2	16
09:47	43.25	43.25	43.25	43.25	0
09:46	43.25	43.25	43.25	43.25	0
09:45	43.25	43.25	43.25	43.25	0
09:44	43.25	43.25	43.25	43.25	12
09:43	43.2	43.2	43.2	43.2	4
09:42	43.15	43.15	43.15	43.15	0
09:41	43.15	43.15	43.15	43.15	4
09:40	43.2	43.1	43.2	43.1	6
09:39	43.15	43.2	43.2	43.15	19
09:38	43.3	43.3	43.3	43.3	5
09:37	43.3	43.3	43.3	43.3	14
09:36	43.25	43.25	43.25	43.25	7
09:35	43.3	43.3	43.3	43.3	5
09:34	43.35	43.4	43.4	43.35	35
09:33	43.35	43.35	43.35	43.35	0
09:32	43.35	43.35	43.35	43.35	29
09:31	43.25	43.25	43.25	43.25	0
09:30	43.25	43.25	43.25	43.25	0
09:29	43.25	43.25	43.25	43.25	0
09:28	43.25	43.15	43.25	43.15	11
09:27	43	43	43	43	15
09:26	42.9	42.9	42.9	42.9	0
09:25	42.9	42.9	42.9	42.9	5
09:24	42.8	42.85	42.85	42.8	22
09:23	42.85	42.85	42.9	42.85	22
09:22	42.85	42.85	42.85	42.85	23
09:21	42.85	42.9	42.9	42.8	39
09:20	42.95	43	43	42.95	32
09:19	43.05	43.05	43.1	43.05	24
09:18	43.05	43	43.1	43	12
09:17	43	43	43	42.95	29
09:16	43	43.25	43.25	43	68
09:15	43.3	43.45	43.45	43.3	35
09:14	43.45	43.5	43.5	43.35	51
09:13	43.6	43.75	43.75	43.6	36
09:12	43.85	43.85	43.85	43.8	8
09:11	43.85	43.85	43.85	43.85	9
09:10	43.85	43.85	43.85	43.85	19
09:09	43.9	43.9	43.9	43.9	6
09:08	43.8	43.7	43.8	43.7	41
09:07	43.9	43.85	43.9	43.85	6
09:06	43.8	43.95	43.95	43.8	5
09:05	43.85	43.7	43.85	43.6	21
09:04	43.7	43.8	43.8	43.7	17
09:03	43.85	43.7	43.85	43.7	9
09:02	43.7	43.65	43.7	43.55	62
09:01	43.55	43.3	43.75	43.3	152

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)