成交	55.30	昨收	54.40
漲跌	0.90	開盤	54.50
漲跌幅	1.65%	最高	56.00
買進	55.30	最低	53.60
賣出	55.40	單量	2
漲停價	59.80	總量	15060
跌停價	49.00	昨量	35349

委買價	委買量	委賣價	委賣量
55.30	2	55.40	18
55.20	122	55.50	75
55.10	142	55.60	55
55.00	622	55.70	95
54.90	71	55.80	131

時間	成交	開	高	低	量
13:30	54.2	54.2	54.2	54.2	911
13:29	54.3	54.3	54.3	54.3	0
13:28	54.3	54.3	54.3	54.3	0
13:27	54.3	54.3	54.3	54.3	0
13:26	54.3	54.3	54.3	54.3	0
13:25	54.3	54.1	54.3	54.1	101
13:24	54.1	54.1	54.2	54.1	135
13:23	54.1	54.2	54.2	54.1	46
13:22	54.1	54.2	54.3	54.1	177
13:21	54.3	54.4	54.4	54.3	141
13:20	54.4	54.4	54.4	54.4	115
13:19	54.4	54.4	54.4	54.4	0
13:18	54.4	54.4	54.5	54.4	73
13:17	54.4	54.5	54.5	54.4	42
13:16	54.4	54.5	54.5	54.4	64
13:15	54.4	54.4	54.5	54.4	112
13:14	54.5	54.5	54.5	54.5	84
13:13	54.5	54.6	54.6	54.5	52
13:12	54.5	54.6	54.6	54.5	24
13:11	54.6	54.6	54.6	54.6	47
13:10	54.5	54.5	54.5	54.4	293
13:09	54.4	54.4	54.5	54.4	43
13:08	54.5	54.4	54.5	54.4	59
13:07	54.4	54.4	54.5	54.4	68
13:06	54.4	54.4	54.4	54.4	34
13:05	54.4	54.4	54.4	54.4	72
13:04	54.4	54.4	54.4	54.4	43
13:03	54.4	54.5	54.5	54.4	40
13:02	54.5	54.5	54.5	54.5	15
13:01	54.4	54.4	54.4	54.4	145
13:00	54.3	54.3	54.4	54.3	23
12:59	54.3	54.4	54.4	54.3	22
12:58	54.4	54.3	54.4	54.3	21
12:57	54.3	54.3	54.3	54.3	12
12:56	54.3	54.2	54.4	54.2	48
12:55	54.2	54.2	54.3	54.2	17
12:54	54.3	54.3	54.3	54.3	11
12:53	54.3	54.3	54.3	54.2	51
12:52	54.3	54.3	54.3	54.3	25
12:51	54.4	54.4	54.4	54.4	4
12:50	54.3	54.2	54.3	54.2	33
12:49	54.3	54.3	54.3	54.2	35
12:48	54.3	54.3	54.3	54.2	109
12:47	54.3	54.3	54.3	54.3	10
12:46	54.3	54.2	54.3	54.2	16
12:45	54.3	54.2	54.3	54.2	5
12:44	54.2	54.3	54.3	54.2	16
12:43	54.2	54.2	54.2	54.1	74
12:42	54.2	54.1	54.2	54.1	45
12:41	54.1	54.1	54.1	54.1	23
12:40	54.2	54.1	54.2	54.1	9
12:39	54.1	54.1	54.1	54.1	31
12:38	54.2	54.2	54.2	54.1	5
12:37	54.2	54.2	54.2	54.2	22
12:36	54.3	54.3	54.3	54.3	17
12:35	54.3	54.3	54.3	54.3	12
12:34	54.3	54.3	54.3	54.3	16
12:33	54.3	54.4	54.5	54.3	23
12:32	54.4	54.4	54.5	54.4	34
12:31	54.3	54.3	54.3	54.3	24
12:30	54.3	54.4	54.4	54.3	20
12:29	54.4	54.4	54.4	54.4	33
12:28	54.3	54.3	54.4	54.3	18
12:27	54.3	54.3	54.3	54.3	13
12:26	54.3	54.4	54.4	54.3	23
12:25	54.3	54.3	54.3	54.1	107
12:24	54.2	54.2	54.2	54.2	6
12:23	54.2	54.3	54.3	54.2	14
12:22	54.3	54.2	54.3	54.2	3
12:21	54.2	54.2	54.2	54.2	15
12:20	54.2	54.2	54.2	54.1	20
12:19	54.2	54.2	54.2	54.2	5
12:18	54.2	54.3	54.3	54.2	18
12:17	54.2	54.2	54.2	54.2	47
12:16	54.2	54.2	54.2	54.1	52
12:15	54.1	54.1	54.2	54.1	16
12:14	54.1	54.1	54.1	54.1	13
12:13	54.1	54.3	54.3	54.1	38
12:12	54.3	54.3	54.3	54.2	6
12:11	54.2	54.2	54.2	54.2	6
12:10	54.2	54.2	54.2	54.1	14
12:09	54.2	54.3	54.3	54.2	22
12:08	54.3	54.3	54.3	54.3	12
12:07	54.4	54.2	54.4	54.2	32
12:06	54.2	54.3	54.3	54.2	3
12:05	54.3	54.3	54.3	54.3	17
12:04	54.3	54.2	54.3	54.2	16
12:03	54.3	54.2	54.3	54.1	20
12:02	54.2	54.1	54.2	54.1	11
12:01	54.1	54.1	54.1	54.1	8
12:00	54.1	54.1	54.2	54.1	20
11:59	54.1	54.1	54.1	54.1	25
11:58	54.1	54.2	54.2	54.1	10
11:57	54.2	54.4	54.4	54.2	17
11:56	54.3	54.3	54.3	54.3	18
11:55	54.3	54.3	54.3	54.3	4
11:54	54.2	54.2	54.3	54.1	71
11:53	54.3	54.2	54.3	54.2	15
11:52	54.2	54.2	54.2	54.2	12
11:51	54.2	54.2	54.2	54.2	8
11:50	54.3	54.2	54.3	54.1	18
11:49	54.1	54.2	54.2	54.1	14
11:48	54.2	54.2	54.3	54.2	34
11:47	54.2	54.2	54.3	54.2	24
11:46	54.2	54.2	54.2	54.2	60
11:45	54.2	54.3	54.3	54.2	47
11:44	54.3	54.5	54.5	54.3	147
11:43	54.5	54.5	54.5	54.4	17
11:42	54.5	54.5	54.5	54.4	53
11:41	54.5	54.6	54.6	54.5	70
11:40	54.6	54.5	54.6	54.5	29
11:39	54.6	54.5	54.6	54.5	119
11:38	54.6	54.4	54.6	54.4	111
11:37	54.4	54.3	54.5	54.3	119
11:36	54.3	54.3	54.3	54.2	73
11:35	54.3	54.1	54.3	54.1	39
11:34	54.2	54.2	54.2	54.2	22
11:33	54.2	54.2	54.2	54.2	35
11:32	54.2	54.2	54.2	54.2	8
11:31	54.2	54.2	54.2	54.1	73
11:30	54.2	54.2	54.2	54.1	62
11:29	54.2	54.3	54.3	54.2	31
11:28	54.2	54.2	54.2	54.2	66
11:27	54.2	54.1	54.2	54.1	46
11:26	54.1	53.9	54.1	53.9	115
11:25	53.8	53.8	53.8	53.8	9
11:24	53.8	53.8	53.8	53.8	2
11:23	53.8	53.8	53.8	53.8	19
11:22	53.8	53.9	53.9	53.8	83
11:21	54	54	54	54	75
11:20	53.9	53.9	53.9	53.9	0
11:19	53.9	53.9	53.9	53.9	0
11:18	53.9	53.9	53.9	53.9	15
11:17	54	54	54	54	49
11:16	54	53.9	54	53.9	62
11:15	53.9	53.8	53.9	53.8	95
11:14	53.8	53.8	53.8	53.8	20
11:13	53.8	53.8	53.8	53.8	14
11:12	53.8	53.8	53.8	53.8	24
11:11	53.7	53.7	53.7	53.7	0
11:10	53.7	53.7	53.7	53.7	38
11:09	53.8	53.8	53.8	53.8	13
11:08	53.8	53.8	53.8	53.8	52
11:07	53.7	53.7	53.7	53.7	120
11:06	53.5	53.5	53.5	53.5	14
11:05	53.5	53.5	53.5	53.5	161
11:04	53.4	53.4	53.4	53.4	0
11:03	53.4	53.4	53.4	53.4	0
11:02	53.4	53.4	53.4	53.4	0
11:01	53.4	53.4	53.4	53.4	0
11:00	53.4	53.4	53.4	53.4	69
10:59	53.4	53.4	53.4	53.4	0
10:58	53.4	53.5	53.5	53.4	24
10:57	53.5	53.5	53.5	53.5	74
10:56	53.6	53.6	53.6	53.6	15
10:55	53.6	53.6	53.6	53.6	0
10:54	53.6	53.5	53.6	53.5	51
10:53	53.7	53.7	53.7	53.7	0
10:52	53.7	53.6	53.7	53.6	38
10:51	53.6	53.6	53.6	53.6	127
10:50	53.4	53.4	53.4	53.4	0
10:49	53.4	53.4	53.4	53.4	0
10:48	53.4	53.4	53.4	53.4	11
10:47	53.4	53.5	53.5	53.4	65
10:46	53.2	53.2	53.2	53.2	32
10:45	53.1	53.1	53.1	53.1	0
10:44	53.1	53.3	53.3	53.1	87
10:43	53.4	53.4	53.4	53.4	0
10:42	53.4	53.4	53.4	53.4	23
10:41	53.4	53.5	53.5	53.4	19
10:40	53.4	53.4	53.4	53.4	0
10:39	53.4	53.6	53.6	53.4	118
10:38	53.5	53.5	53.5	53.5	37
10:37	53.3	53.4	53.4	53.3	26
10:36	53.5	53.5	53.5	53.5	3
10:35	53.5	53.5	53.5	53.5	43
10:34	53.5	53.5	53.5	53.5	15
10:33	53.6	53.7	53.7	53.6	46
10:32	53.7	53.5	53.7	53.5	160
10:31	53.3	53.3	53.3	53.2	69
10:30	53.2	53.2	53.2	53.2	72
10:29	53.3	53.2	53.3	53.2	25
10:28	53.2	53.2	53.2	53.2	134
10:27	53.1	53.3	53.3	53.1	73
10:26	53.3	53.2	53.4	53.2	61
10:25	53.2	53.3	53.3	53.2	72
10:24	53.3	53.4	53.4	53.3	107
10:23	53.3	53.3	53.3	53.3	0
10:22	53.3	53.3	53.3	53.3	45
10:21	53.2	53.2	53.2	53.2	29
10:20	53.2	53.1	53.2	53.1	65
10:19	53.2	53.2	53.2	53.2	19
10:18	53.1	53.1	53.1	53.1	185
10:17	53.2	53.2	53.2	53.2	0
10:16	53.2	53.2	53.2	53.2	0
10:15	53.2	53.4	53.4	53.2	74
10:14	53.4	53.4	53.4	53.4	129
10:13	53.6	53.5	53.6	53.5	87
10:12	53.3	53.3	53.3	53.3	46
10:11	53.3	53.3	53.3	53.3	17
10:10	53.2	53.3	53.3	53.2	95
10:09	53.3	53.1	53.3	53	92
10:08	53.1	52.9	53.1	52.9	465
10:07	53.1	53.1	53.1	53	442
10:06	53.3	53.3	53.3	53.3	76
10:05	53.4	53.4	53.4	53.4	140
10:04	53.4	53.4	53.4	53.4	0
10:03	53.4	53.4	53.4	53.4	260
10:02	53.7	53.7	53.7	53.7	0
10:01	53.7	53.7	53.7	53.7	24
10:00	53.8	53.7	53.8	53.7	60
09:59	53.5	53.5	53.6	53.5	129
09:58	53.6	53.8	53.9	53.6	192
09:57	53.9	53.7	53.9	53.7	94
09:56	53.8	53.7	53.8	53.7	382
09:55	53.3	53.3	53.3	53.3	170
09:54	53.3	53.3	53.3	53.3	550
09:53	53.6	53.6	53.6	53.6	116
09:52	53.8	54	54	53.8	354
09:51	54	54	54	54	308
09:50	54.5	54.5	54.5	54.5	24
09:49	54.5	54.5	54.5	54.5	212
09:48	54.2	54.3	54.3	54.1	201
09:47	54.2	54.3	54.3	54.2	199
09:46	54.3	54.3	54.3	54.2	194
09:45	54.3	54.5	54.5	54.3	516
09:44	54.6	54.7	54.7	54.6	337
09:43	54.6	54.7	54.7	54.6	338
09:42	54.8	55	55	54.8	278
09:41	55	55	55	55	193
09:40	55	55	55	55	199
09:39	55	55	55.1	55	71
09:38	55	55	55	54.9	298
09:37	55	55.2	55.2	55	264
09:36	55.2	55.2	55.2	55.1	182
09:35	55.2	55.3	55.3	55.2	137
09:34	55.3	55.5	55.5	55.3	130
09:33	55.5	55.5	55.5	55.5	154
09:32	55.5	55.5	55.5	55.5	0
09:31	55.5	55.6	55.6	55.5	172
09:30	55.7	55.8	55.8	55.7	194
09:29	55.7	56	56	55.7	125
09:28	56	55.9	56	55.9	126
09:27	55.8	55.7	55.8	55.7	104
09:26	55.8	55.7	55.8	55.7	53
09:25	55.7	56	56	55.7	236
09:24	56	56	56.2	56	209
09:23	56.1	56.1	56.2	56	393
09:22	56.1	55.7	56.2	55.7	474
09:21	55.7	55.6	55.7	55.6	62
09:20	55.6	55.4	55.6	55.4	188
09:19	55.5	55.6	55.6	55.5	119
09:18	55.8	55.8	55.8	55.7	81
09:17	55.8	55.7	55.8	55.6	202
09:16	55.7	55.8	55.9	55.7	220
09:15	56	56.2	56.2	55.9	394
09:14	56.2	55.9	56.3	55.9	968
09:13	55.9	55.4	55.9	55.4	417
09:12	55.4	55.6	55.6	55.3	143
09:11	55.6	55.3	55.6	55.2	200
09:10	55.2	55.4	55.5	55.2	373
09:09	55.4	55.1	55.6	55	525
09:08	54.8	54.8	54.8	54.8	161
09:07	54.9	54.7	55	54.7	97
09:06	54.7	54.6	54.8	54.6	296
09:05	54.6	55	55	54.6	525
09:04	55.1	55.3	55.3	55	491
09:03	55.2	55.6	55.6	55.2	386
09:02	55.6	55.2	55.6	55.1	441
09:01	55.2	56	56	55.2	1248

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)