成交	50.60	昨收	52.70
漲跌	-2.10	開盤	51.80
漲跌幅	-3.98%	最高	52.50
買進	50.60	最低	50.60
賣出	50.70	單量	23
漲停價	57.90	總量	5259
跌停價	47.45	昨量	7021

委買價	委買量	委賣價	委賣量
50.60	70	50.70	8
50.50	168	50.80	19
50.40	85	50.90	3
50.30	84	51.00	48
50.20	59	51.10	42

時間	成交	開	高	低	量
13:30	50.6	50.6	50.6	50.6	304
13:29	50.6	50.6	50.6	50.6	0
13:28	50.6	50.6	50.6	50.6	0
13:27	50.6	50.6	50.6	50.6	0
13:26	50.6	50.6	50.6	50.6	0
13:25	50.6	50.6	50.7	50.6	25
13:24	50.6	50.7	50.7	50.6	23
13:23	50.7	50.7	50.7	50.6	19
13:22	50.7	50.7	50.7	50.6	13
13:21	50.7	50.7	50.7	50.7	28
13:20	50.8	50.7	50.8	50.7	5
13:19	50.7	50.7	50.8	50.7	16
13:18	50.7	50.7	50.7	50.7	13
13:17	50.7	50.8	50.8	50.7	58
13:16	50.7	50.7	50.8	50.7	17
13:15	50.8	50.8	50.8	50.7	17
13:14	50.7	50.7	50.7	50.7	12
13:13	50.8	50.8	50.8	50.7	8
13:12	50.8	50.7	50.8	50.7	19
13:11	50.7	50.8	50.8	50.7	79
13:10	50.8	50.8	50.8	50.7	62
13:09	50.7	50.7	50.8	50.7	19
13:08	50.8	50.7	50.8	50.7	6
13:07	50.7	50.8	50.8	50.7	28
13:06	50.7	50.8	50.8	50.7	4
13:05	50.7	50.7	50.8	50.7	36
13:04	50.8	50.8	50.8	50.7	60
13:03	50.8	50.8	50.8	50.8	3
13:02	50.8	50.9	50.9	50.8	4
13:01	50.9	50.8	50.9	50.8	9
13:00	50.8	50.8	50.8	50.8	2
12:59	50.8	50.9	50.9	50.8	5
12:58	50.8	50.8	50.9	50.8	11
12:57	50.8	50.8	50.8	50.8	2
12:56	50.8	50.8	50.8	50.8	11
12:55	50.8	50.8	50.8	50.8	0
12:54	50.8	50.8	50.8	50.8	7
12:53	50.8	50.8	50.8	50.8	3
12:52	50.8	50.8	50.8	50.8	8
12:51	50.8	50.8	50.8	50.8	14
12:50	50.8	50.8	50.8	50.8	10
12:49	50.8	50.7	50.9	50.7	13
12:48	50.8	50.8	50.8	50.8	5
12:47	50.8	50.8	50.8	50.8	2
12:46	50.8	50.8	50.8	50.8	2
12:45	50.9	50.8	50.9	50.8	6
12:44	50.8	50.8	50.8	50.8	12
12:43	50.8	50.9	50.9	50.8	13
12:42	50.8	50.8	50.8	50.8	7
12:41	50.8	50.8	50.8	50.8	12
12:40	50.8	50.8	50.8	50.8	1
12:39	50.9	50.9	50.9	50.9	1
12:38	50.9	50.9	50.9	50.9	6
12:37	50.9	51	51	50.9	5
12:36	50.9	50.9	50.9	50.9	7
12:35	50.9	50.9	50.9	50.9	5
12:34	50.9	50.9	50.9	50.9	6
12:33	50.8	50.8	50.8	50.8	5
12:32	50.8	50.8	50.8	50.8	9
12:31	50.7	50.7	50.7	50.7	35
12:30	50.6	50.7	50.7	50.6	15
12:29	50.7	50.7	50.7	50.7	3
12:28	50.6	50.6	50.7	50.6	10
12:27	50.6	50.8	50.8	50.6	130
12:26	50.8	50.8	50.8	50.8	1
12:25	50.7	50.8	50.8	50.7	6
12:24	50.8	50.8	50.8	50.8	7
12:23	50.8	50.8	50.8	50.7	16
12:22	50.8	50.8	50.8	50.8	8
12:21	50.7	50.7	50.7	50.7	1
12:20	50.7	50.7	50.7	50.7	4
12:19	50.7	50.8	50.8	50.7	2
12:18	50.8	50.7	50.8	50.7	3
12:17	50.7	50.7	50.7	50.7	4
12:16	50.7	50.7	50.8	50.7	10
12:15	50.7	50.8	50.8	50.7	7
12:14	50.8	50.8	50.8	50.8	1
12:13	50.8	50.8	50.8	50.8	0
12:12	50.8	50.8	50.8	50.8	1
12:11	50.8	50.8	50.8	50.8	2
12:10	50.8	50.9	50.9	50.8	19
12:09	50.8	50.8	50.8	50.8	5
12:08	50.8	50.8	50.8	50.8	17
12:07	50.8	50.8	50.9	50.8	75
12:06	50.9	50.9	50.9	50.9	6
12:05	50.8	50.9	50.9	50.8	3
12:04	50.9	50.9	50.9	50.9	2
12:03	50.8	50.8	50.8	50.8	24
12:02	50.8	50.8	50.8	50.8	8
12:01	50.8	50.8	50.9	50.8	13
12:00	50.9	50.8	50.9	50.8	3
11:59	50.8	50.9	50.9	50.8	3
11:58	50.9	50.9	50.9	50.9	33
11:57	51	51	51	51	31
11:56	51	50.9	51	50.9	6
11:55	50.9	50.9	50.9	50.9	1
11:54	51	51	51	51	23
11:53	50.9	51	51	50.9	13
11:52	50.9	50.9	50.9	50.9	2
11:51	50.9	51	51	50.9	7
11:50	51	50.9	51	50.9	25
11:49	51	51	51	51	22
11:48	51	51	51	51	22
11:47	51	51	51	51	21
11:46	51	51	51	51	1
11:45	51	51	51	51	2
11:44	51	51	51	51	1
11:43	50.9	50.9	50.9	50.9	1
11:42	51	50.9	51	50.9	4
11:41	50.9	50.9	50.9	50.9	7
11:40	50.9	50.9	50.9	50.9	5
11:39	50.9	50.9	50.9	50.9	1
11:38	50.9	51	51	50.9	3
11:37	51	51	51	51	9
11:36	51	51	51	51	13
11:35	51	50.9	51	50.9	2
11:34	50.9	50.9	50.9	50.9	7
11:33	50.9	50.9	50.9	50.9	8
11:32	50.9	50.9	51	50.9	12
11:31	50.8	50.9	50.9	50.8	2
11:30	50.9	50.9	50.9	50.9	14
11:29	50.9	50.9	50.9	50.8	14
11:28	50.9	51	51	50.8	83
11:27	51.1	51.1	51.1	51.1	13
11:26	51.1	51.1	51.1	51.1	3
11:25	51.1	51.1	51.1	51.1	1
11:24	51	51	51	51	15
11:23	51	51	51	51	3
11:22	51	51.1	51.1	51	58
11:21	51.1	51	51.1	51	39
11:20	51	51	51.1	51	6
11:19	51	51.1	51.1	51	15
11:18	51	51	51	51	68
11:17	51	51.1	51.1	51	58
11:16	51.1	51.1	51.1	51.1	1
11:15	51.1	51.1	51.1	51.1	6
11:14	51.1	51.2	51.2	51.1	6
11:13	51.2	51.1	51.2	51.1	7
11:12	51.1	51.1	51.2	51.1	24
11:11	51.2	51.2	51.2	51.1	6
11:10	51.1	51.1	51.1	51.1	9
11:09	51.1	51.1	51.1	51.1	0
11:08	51.1	51.1	51.1	51.1	22
11:07	51.1	51.1	51.1	51.1	3
11:06	51.1	51.1	51.2	51.1	3
11:05	51.1	51.1	51.2	51.1	35
11:04	51.1	51.2	51.2	51.1	42
11:03	51.2	51.2	51.2	51.2	2
11:02	51.2	51.1	51.2	51.1	11
11:01	51.2	51.2	51.2	51.2	2
11:00	51.2	51.2	51.2	51.2	26
10:59	51.3	51.2	51.3	51.2	19
10:58	51.2	51.2	51.3	51.2	3
10:57	51.3	51.2	51.3	51.2	7
10:56	51.3	51.3	51.3	51.3	1
10:55	51.3	51.3	51.3	51.3	2
10:54	51.2	51.2	51.3	51.1	19
10:53	51.2	51.1	51.2	51.1	10
10:52	51.1	51.4	51.4	51.1	117
10:51	51.4	51.4	51.4	51.4	4
10:50	51.4	51.3	51.4	51.3	16
10:49	51.4	51.4	51.4	51.4	24
10:48	51.4	51.4	51.4	51.4	21
10:47	51.4	51.3	51.4	51.3	22
10:46	51.4	51.5	51.5	51.3	63
10:45	51.5	51.6	51.6	51.5	29
10:44	51.6	51.6	51.7	51.5	50
10:43	51.5	51.4	51.6	51.4	45
10:42	51.5	51.3	51.5	51.3	47
10:41	51.3	51.3	51.3	51.3	0
10:40	51.3	51.3	51.3	51.3	2
10:39	51.4	51.4	51.4	51.4	11
10:38	51.3	51.3	51.3	51.3	11
10:37	51.4	51.4	51.5	51.3	89
10:36	51.4	51.5	51.5	51.4	15
10:35	51.5	51.6	51.6	51.4	75
10:34	51.5	51.6	51.6	51.5	2
10:33	51.6	51.6	51.6	51.6	0
10:32	51.6	51.7	51.7	51.6	21
10:31	51.7	51.7	51.7	51.7	20
10:30	51.7	51.7	51.7	51.7	1
10:29	51.6	51.6	51.6	51.6	1
10:28	51.6	51.6	51.6	51.6	0
10:27	51.6	51.6	51.6	51.6	3
10:26	51.7	51.5	51.7	51.5	14
10:25	51.4	51.5	51.5	51.4	30
10:24	51.5	51.5	51.5	51.5	0
10:23	51.5	51.5	51.6	51.5	34
10:22	51.6	51.6	51.6	51.6	4
10:21	51.6	51.6	51.6	51.6	18
10:20	51.6	51.6	51.6	51.6	4
10:19	51.6	51.6	51.6	51.6	2
10:18	51.6	51.5	51.6	51.5	29
10:17	51.5	51.5	51.6	51.5	88
10:16	51.5	51.6	51.6	51.5	19
10:15	51.6	51.7	51.7	51.6	65
10:14	51.7	51.6	51.7	51.6	27
10:13	51.7	51.8	51.8	51.6	41
10:12	51.8	51.8	51.8	51.8	5
10:11	51.8	51.7	51.8	51.7	25
10:10	51.6	51.6	51.7	51.6	13
10:09	51.6	51.6	51.7	51.6	19
10:08	51.6	51.6	51.6	51.6	3
10:07	51.6	51.6	51.6	51.6	4
10:06	51.6	51.6	51.6	51.6	23
10:05	51.6	51.7	51.7	51.6	17
10:04	51.6	51.7	51.7	51.6	38
10:03	51.7	51.7	51.7	51.7	12
10:02	51.7	51.8	51.9	51.7	19
10:01	51.8	51.9	51.9	51.8	64
10:00	51.9	51.9	51.9	51.9	1
09:59	51.9	51.9	51.9	51.9	7
09:58	51.9	51.9	51.9	51.9	6
09:57	51.9	52	52	51.9	13
09:56	52	52.1	52.1	52	8
09:55	52.1	52.1	52.1	52.1	1
09:54	52.1	52.1	52.1	52.1	0
09:53	52.1	52.1	52.1	52.1	2
09:52	52.1	52.1	52.1	52.1	2
09:51	52.1	52	52.1	52	54
09:50	52	52.2	52.3	52	46
09:49	52.2	52.2	52.2	52.2	11
09:48	52.2	52.2	52.2	52.2	10
09:47	52.2	52.2	52.2	52.2	1
09:46	52.2	52.2	52.2	52.2	15
09:45	52.2	52.3	52.3	52.2	7
09:44	52.3	52.3	52.3	52.3	11
09:43	52.3	52.4	52.4	52.3	3
09:42	52.4	52.4	52.5	52.4	18
09:41	52.4	52.4	52.4	52.4	7
09:40	52.5	52.4	52.5	52.4	4
09:39	52.4	52.4	52.5	52.4	7
09:38	52.4	52.4	52.4	52.4	14
09:37	52.4	52.4	52.4	52.4	7
09:36	52.4	52.4	52.4	52.4	26
09:35	52.5	52.4	52.5	52.4	18
09:34	52.4	52.5	52.5	52.4	26
09:33	52.5	52.2	52.5	52.2	53
09:32	52.2	52.1	52.2	52.1	14
09:31	52.2	52.3	52.3	52.2	37
09:30	52.3	52.3	52.3	52.3	2
09:29	52.3	52.2	52.3	52.2	26
09:28	52.1	52.1	52.1	52	8
09:27	52.1	52	52.1	52	8
09:26	51.9	51.9	51.9	51.9	2
09:25	51.9	51.7	51.9	51.7	8
09:24	51.7	51.7	51.7	51.7	1
09:23	51.8	51.9	51.9	51.8	37
09:22	51.8	52	52	51.8	28
09:21	52	51.9	52	51.9	14
09:20	52	52	52	51.8	33
09:19	52	51.9	52	51.9	16
09:18	51.9	51.8	51.9	51.8	8
09:17	51.8	51.8	51.9	51.8	10
09:16	51.8	51.7	51.8	51.7	17
09:15	51.7	51.7	51.7	51.7	12
09:14	51.7	51.8	51.8	51.6	63
09:13	51.9	51.8	51.9	51.8	17
09:12	51.8	51.7	51.8	51.7	15
09:11	51.7	51.7	51.8	51.7	45
09:10	51.7	51.7	51.7	51.6	48
09:09	51.8	51.8	51.8	51.8	12
09:08	51.8	51.8	51.9	51.8	28
09:07	51.9	51.8	51.9	51.7	12
09:06	51.8	51.6	51.9	51.6	35
09:05	51.7	51.7	51.7	51.6	72
09:04	51.7	51.5	51.7	51.5	44
09:03	51.5	51.6	51.6	51.4	75
09:02	51.6	51.9	51.9	51.5	150
09:01	51.9	51.8	52	51.8	217

指數	31801.27	昨收	32289.81
漲跌	-488.54	高點	32241.64
漲跌幅	-1.51	低點	31769.08
成交金額	6913.59億	成交張數	11081119(張)
5日均價	32141.84	5日均量	12072555(張)
10日均價	32160.31	10日均量	12283461(張)
30日均價	30784.02	30日均量	11581416(張)

上櫃

指數	296.36	昨收	301.52
漲跌	-5.16	高點	302.62
漲跌幅	-1.71	低點	296.01
成交金額	1615.93億	成交張數	2219321(張)
5日均價	300.07	5日均量	2332247(張)
10日均價	301.46	10日均量	2589271(張)
30日均價	288.45	30日均量	2568620(張)