成交	40.75	昨收	40.05
漲跌	0.70	開盤	40.25
漲跌幅	1.75%	最高	41.05
買進	40.70	最低	39.85
賣出	40.75	單量	31
漲停價	44.05	總量	8120
跌停價	36.05	昨量	2969

委買價	委買量	委賣價	委賣量
40.70	11	40.75	101
40.60	17	40.80	74
40.55	9	40.85	31
40.50	109	40.90	224
40.45	15	40.95	68

時間	成交	開	高	低	量
13:30	40.75	40.75	40.75	40.75	825
13:29	40.5	40.5	40.5	40.5	0
13:28	40.5	40.5	40.5	40.5	0
13:27	40.5	40.5	40.5	40.5	0
13:26	40.5	40.5	40.5	40.5	0
13:25	40.5	40.55	40.55	40.45	51
13:24	40.5	40.5	40.55	40.45	38
13:23	40.45	40.5	40.55	40.45	42
13:22	40.5	40.5	40.55	40.5	33
13:21	40.55	40.55	40.55	40.5	18
13:20	40.5	40.55	40.55	40.5	21
13:19	40.55	40.5	40.55	40.5	7
13:18	40.55	40.5	40.55	40.5	12
13:17	40.5	40.5	40.5	40.45	20
13:16	40.45	40.45	40.45	40.45	9
13:15	40.45	40.5	40.5	40.45	28
13:14	40.5	40.5	40.5	40.5	21
13:13	40.5	40.55	40.55	40.5	25
13:12	40.5	40.5	40.55	40.5	14
13:11	40.5	40.5	40.5	40.5	25
13:10	40.5	40.55	40.55	40.5	7
13:09	40.55	40.55	40.55	40.55	22
13:08	40.55	40.6	40.6	40.55	40
13:07	40.6	40.6	40.6	40.6	1
13:06	40.6	40.6	40.6	40.6	11
13:05	40.6	40.6	40.6	40.6	0
13:04	40.6	40.55	40.6	40.55	25
13:03	40.55	40.55	40.55	40.55	4
13:02	40.6	40.6	40.6	40.55	16
13:01	40.55	40.6	40.6	40.55	6
13:00	40.6	40.55	40.6	40.55	2
12:59	40.6	40.6	40.65	40.6	12
12:58	40.6	40.55	40.6	40.55	17
12:57	40.6	40.6	40.6	40.55	14
12:56	40.6	40.6	40.6	40.6	15
12:55	40.6	40.6	40.65	40.6	9
12:54	40.65	40.65	40.65	40.65	3
12:53	40.65	40.6	40.7	40.6	6
12:52	40.6	40.6	40.6	40.6	11
12:51	40.6	40.65	40.65	40.6	18
12:50	40.65	40.65	40.65	40.65	0
12:49	40.65	40.65	40.65	40.65	12
12:48	40.65	40.65	40.65	40.65	1
12:47	40.65	40.65	40.65	40.65	11
12:46	40.65	40.7	40.7	40.65	7
12:45	40.7	40.7	40.7	40.7	3
12:44	40.7	40.7	40.7	40.7	1
12:43	40.75	40.75	40.75	40.75	3
12:42	40.65	40.7	40.7	40.65	9
12:41	40.7	40.7	40.7	40.7	6
12:40	40.7	40.7	40.7	40.7	13
12:39	40.75	40.7	40.75	40.7	5
12:38	40.7	40.7	40.7	40.7	6
12:37	40.8	40.8	40.85	40.75	26
12:36	40.75	40.75	40.8	40.7	26
12:35	40.75	40.75	40.75	40.75	1
12:34	40.8	40.8	40.8	40.8	2
12:33	40.8	40.7	40.8	40.7	13
12:32	40.8	40.65	40.8	40.65	36
12:31	40.6	40.65	40.65	40.55	55
12:30	40.7	40.7	40.7	40.7	5
12:29	40.65	40.65	40.7	40.65	7
12:28	40.65	40.7	40.7	40.65	7
12:27	40.7	40.7	40.7	40.7	11
12:26	40.75	40.75	40.75	40.75	11
12:25	40.75	40.8	40.8	40.75	6
12:24	40.85	40.85	40.85	40.8	30
12:23	40.9	40.75	40.9	40.75	57
12:22	40.75	40.75	40.75	40.75	4
12:21	40.75	40.75	40.75	40.75	8
12:20	40.75	40.7	40.75	40.7	9
12:19	40.7	40.7	40.75	40.7	48
12:18	40.75	40.8	40.8	40.7	37
12:17	40.8	40.85	40.85	40.75	29
12:16	40.9	41.05	41.05	40.8	64
12:15	40.95	40.8	41.05	40.8	244
12:14	40.85	40.9	40.9	40.8	42
12:13	40.9	40.8	41	40.8	286
12:12	40.8	40.75	40.85	40.75	93
12:11	40.75	40.7	40.8	40.7	44
12:10	40.7	40.8	40.8	40.7	33
12:09	40.8	40.75	40.8	40.7	99
12:08	40.75	40.55	40.75	40.55	243
12:07	40.55	40.55	40.55	40.55	20
12:06	40.55	40.55	40.55	40.55	46
12:05	40.55	40.55	40.6	40.55	16
12:04	40.6	40.5	40.65	40.5	303
12:03	40.5	40.35	40.5	40.3	189
12:02	40.35	40.3	40.35	40.3	25
12:01	40.3	40.25	40.3	40.2	51
12:00	40.2	40.25	40.25	40.2	3
11:59	40.2	40.2	40.2	40.2	3
11:58	40.25	40.25	40.25	40.25	4
11:57	40.25	40.25	40.25	40.25	0
11:56	40.25	40.25	40.25	40.25	55
11:55	40.25	40.25	40.25	40.25	16
11:54	40.25	40.25	40.25	40.25	0
11:53	40.25	40.25	40.25	40.25	1
11:52	40.3	40.3	40.35	40.3	8
11:51	40.3	40.3	40.3	40.3	1
11:50	40.35	40.2	40.35	40.2	20
11:49	40.25	40.25	40.25	40.25	42
11:48	40.25	40.3	40.3	40.25	11
11:47	40.35	40.3	40.35	40.3	33
11:46	40.3	40.3	40.3	40.3	6
11:45	40.3	40.3	40.35	40.3	6
11:44	40.3	40.25	40.35	40.25	112
11:43	40.25	40.25	40.25	40.25	3
11:42	40.25	40.3	40.3	40.25	25
11:41	40.25	40.2	40.25	40.2	28
11:40	40.2	40.2	40.2	40.2	0
11:39	40.2	40.2	40.2	40.2	1
11:38	40.2	40.15	40.2	40.15	11
11:37	40.15	40.15	40.15	40.15	1
11:36	40.15	40.2	40.2	40.15	21
11:35	40.15	40.1	40.15	40.1	43
11:34	40.1	40.15	40.15	40.1	23
11:33	40.15	40.15	40.15	40.15	4
11:32	40.1	40.15	40.2	40.1	7
11:31	40.15	40.2	40.2	40.15	7
11:30	40.2	40.2	40.2	40.2	5
11:29	40.3	40.15	40.3	40.15	31
11:28	40.2	40.2	40.2	40.2	2
11:27	40.15	40.2	40.25	40.15	80
11:26	40.1	40.05	40.1	40.05	24
11:25	40.05	40.05	40.05	40.05	4
11:24	40.05	40.05	40.05	40.05	3
11:23	40.05	39.95	40.05	39.95	32
11:22	40	39.95	40	39.95	38
11:21	40	40	40	40	41
11:20	40	40.05	40.05	40	2
11:19	40.05	40.05	40.05	40.05	7
11:18	40.1	40.05	40.1	40.05	57
11:17	40.1	40.1	40.1	40.1	2
11:16	40.15	40.15	40.15	40.15	23
11:15	40.1	40.1	40.1	40.1	21
11:14	40.1	40.1	40.1	40.1	2
11:13	40.1	40.15	40.15	40.1	7
11:12	40.15	40.15	40.15	40.15	2
11:11	40.15	40.15	40.15	40.15	5
11:10	40.15	40.15	40.15	40.15	1
11:09	40.2	40.2	40.2	40.2	0
11:08	40.2	40.2	40.2	40.2	0
11:07	40.2	40.2	40.2	40.2	4
11:06	40.2	40.25	40.25	40.2	17
11:05	40.25	40.25	40.25	40.25	9
11:04	40.2	40.2	40.25	40.2	54
11:03	40.2	40.2	40.2	40.2	18
11:02	40.2	40.25	40.25	40.2	46
11:01	40.25	40.2	40.25	40.2	65
11:00	40.05	40.1	40.1	40.05	19
10:59	40.05	40.1	40.1	40.05	10
10:58	40.1	40.1	40.1	40.1	6
10:57	40.1	40.1	40.1	40.1	51
10:56	40.05	40.05	40.05	40.05	0
10:55	40.05	40.05	40.05	40.05	0
10:54	40.05	40.05	40.05	40.05	1
10:53	40.1	40	40.1	40	48
10:52	40	40	40	40	6
10:51	40	40.05	40.05	40	27
10:50	40.05	40.05	40.05	40.05	0
10:49	40.05	40.05	40.05	40.05	4
10:48	40.05	40.05	40.05	40.05	2
10:47	40.05	40.1	40.1	40.05	33
10:46	40.1	40.1	40.1	40.1	22
10:45	40.1	40.1	40.1	40.1	19
10:44	40.15	40.15	40.15	40.15	41
10:43	40.15	40.2	40.2	40.15	65
10:42	40.2	40.2	40.2	40.2	20
10:41	40.2	40.2	40.2	40.2	7
10:40	40.2	40.2	40.2	40.2	10
10:39	40.2	40.2	40.2	40.2	2
10:38	40.2	40.25	40.25	40.2	11
10:37	40.25	40.25	40.25	40.25	48
10:36	40.25	40.25	40.25	40.25	12
10:35	40.25	40.25	40.25	40.2	5
10:34	40.25	40.25	40.25	40.25	2
10:33	40.2	40.2	40.2	40.2	55
10:32	40.2	40.25	40.25	40.2	29
10:31	40.2	40.2	40.25	40.15	151
10:30	40.15	40.15	40.15	40.15	15
10:29	40.15	40.15	40.15	40.15	1
10:28	40.15	40.2	40.2	40.15	7
10:27	40.2	40.15	40.2	40.15	3
10:26	40.2	40.2	40.2	40.15	7
10:25	40.2	40.15	40.2	40.15	50
10:24	40.15	40.15	40.15	40.1	6
10:23	40.1	40.1	40.1	40.1	3
10:22	40.15	40.15	40.15	40.15	4
10:21	40.15	40.15	40.15	40.15	2
10:20	40.15	40.1	40.15	40.1	42
10:19	40.1	40.1	40.1	40.1	7
10:18	40.1	40.1	40.1	40.1	12
10:17	40.1	40.1	40.1	40.1	0
10:16	40.1	40.1	40.1	40.1	1
10:15	40.1	40.1	40.1	40.1	25
10:14	40.1	40.1	40.1	40.1	5
10:13	40.1	40.1	40.1	40.1	1
10:12	40.1	40.1	40.1	40.1	15
10:11	40.1	40.1	40.1	40.1	25
10:10	40.05	40.05	40.05	40.05	2
10:09	40.05	40.05	40.1	40.05	14
10:08	40.05	40.05	40.05	40.05	0
10:07	40.05	40.05	40.05	40.05	2
10:06	40.05	40.1	40.1	40.05	2
10:05	40.1	40.05	40.1	40.05	39
10:04	40.05	40.05	40.05	40.05	41
10:03	39.95	39.95	39.95	39.95	0
10:02	39.95	39.85	39.95	39.85	111
10:01	39.9	39.9	39.9	39.9	0
10:00	39.9	39.9	39.9	39.9	33
09:59	39.9	39.9	39.9	39.9	1
09:58	39.85	39.9	39.9	39.85	27
09:57	39.9	39.9	39.9	39.9	7
09:56	39.9	39.9	39.9	39.9	0
09:55	39.9	39.9	39.9	39.9	5
09:54	39.9	39.9	39.9	39.9	0
09:53	39.9	39.85	39.9	39.85	28
09:52	39.9	39.9	39.9	39.9	3
09:51	39.85	39.85	39.85	39.85	7
09:50	39.9	39.9	39.9	39.9	11
09:49	39.85	39.9	39.9	39.85	47
09:48	39.95	39.95	39.95	39.95	1
09:47	39.9	39.95	39.95	39.9	36
09:46	40	40	40	40	6
09:45	40	40	40	40	26
09:44	40	40	40	40	6
09:43	40	39.95	40	39.95	5
09:42	39.9	39.9	39.9	39.9	1
09:41	39.9	39.85	39.9	39.85	58
09:40	39.9	39.95	39.95	39.9	32
09:39	39.9	39.9	39.9	39.9	16
09:38	39.9	40.05	40.05	39.9	71
09:37	40.05	40.05	40.05	40.05	18
09:36	40.05	40.05	40.1	40.05	31
09:35	40.05	40.05	40.05	40.05	2
09:34	40.1	40.1	40.1	40.1	0
09:33	40.1	40.1	40.1	40.1	13
09:32	40.1	40.1	40.1	40.1	11
09:31	40.1	40.1	40.1	40.1	9
09:30	40.1	40.1	40.1	40.1	13
09:29	40.1	40.1	40.1	40.1	1
09:28	40.1	40.05	40.1	40.05	4
09:27	40.1	40.05	40.1	40.05	32
09:26	40.05	40.05	40.1	40.05	17
09:25	40.1	40.1	40.1	40.1	24
09:24	40.15	40.15	40.15	40.1	7
09:23	40.15	40.15	40.15	40.15	5
09:22	40.15	40.2	40.2	40.05	56
09:21	40.15	40.15	40.15	40.1	10
09:20	40.1	40.1	40.1	40.1	11
09:19	40.1	40.1	40.15	40.1	7
09:18	40.15	40.15	40.2	40.1	111
09:17	40.1	40.05	40.1	40.05	9
09:16	40	39.95	40	39.85	38
09:15	39.9	39.95	39.95	39.85	52
09:14	39.85	40	40	39.85	97
09:13	40	40.1	40.1	40	69
09:12	40.1	40.1	40.1	40.1	16
09:11	40.1	40.1	40.1	40.1	13
09:10	40.1	40.05	40.1	40.05	17
09:09	40.1	40.25	40.25	40.1	114
09:08	40.2	40.2	40.25	40.2	4
09:07	40.2	40.25	40.25	40.15	22
09:06	40.2	40.3	40.35	40.2	63
09:05	40.3	40.35	40.45	40.3	140
09:04	40.35	40.25	40.4	40.25	108
09:03	40.2	40.25	40.65	40.05	573
09:02	40.25	40.25	40.25	40.25	0
09:01	40.25	40.25	40.25	40.25	0

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)