成交	53.40	昨收	52.60
漲跌	0.80	開盤	52.90
漲跌幅	1.52%	最高	53.90
買進	53.40	最低	52.60
賣出	53.50	單量	9
漲停價	57.80	總量	5411
跌停價	47.35	昨量	4642

委買價	委買量	委賣價	委賣量
53.40	29	53.50	48
53.30	52	53.60	60
53.20	107	53.70	70
53.10	77	53.80	67
53.00	130	53.90	94

時間	成交	開	高	低	量
13:30	53.4	53.4	53.4	53.4	345
13:29	53.3	53.3	53.3	53.3	0
13:28	53.3	53.3	53.3	53.3	0
13:27	53.3	53.3	53.3	53.3	0
13:26	53.3	53.3	53.3	53.3	0
13:25	53.3	53.2	53.3	53.2	16
13:24	53.2	53.3	53.3	53.2	62
13:23	53.3	53.2	53.4	53.2	28
13:22	53.2	53.3	53.3	53.2	13
13:21	53.2	53.3	53.3	53.2	40
13:20	53.3	53.3	53.4	53.3	15
13:19	53.3	53.3	53.4	53.3	15
13:18	53.4	53.3	53.4	53.2	37
13:17	53.2	53.4	53.4	53.2	21
13:16	53.3	53.3	53.3	53.3	8
13:15	53.3	53.3	53.3	53.3	8
13:14	53.3	53.3	53.4	53.3	10
13:13	53.3	53.4	53.4	53.3	20
13:12	53.4	53.5	53.5	53.4	18
13:11	53.5	53.5	53.5	53.4	7
13:10	53.5	53.4	53.5	53.4	31
13:09	53.4	53.4	53.4	53.4	15
13:08	53.4	53.4	53.4	53.4	2
13:07	53.4	53.4	53.4	53.3	15
13:06	53.4	53.3	53.4	53.2	38
13:05	53.3	53.3	53.3	53.3	5
13:04	53.3	53.3	53.3	53.2	12
13:03	53.2	53.2	53.2	53.2	7
13:02	53.2	53.2	53.2	53.2	10
13:01	53.2	53.2	53.2	53.2	7
13:00	53.2	53.3	53.3	53.2	14
12:59	53.3	53.2	53.3	53.2	3
12:58	53.3	53.3	53.3	53.3	2
12:57	53.3	53.3	53.3	53.3	12
12:56	53.2	53.3	53.3	53.2	2
12:55	53.3	53.3	53.3	53.3	5
12:54	53.1	53.1	53.2	53.1	26
12:53	53.1	53.2	53.2	53.1	19
12:52	53.2	53.2	53.2	53.2	5
12:51	53.2	53.2	53.2	53.2	24
12:50	53.3	53.2	53.3	53.2	6
12:49	53.2	53.1	53.2	53.1	2
12:48	53.2	53.2	53.2	53.2	1
12:47	53.2	53.2	53.2	53.2	20
12:46	53.2	53.2	53.2	53.2	1
12:45	53.2	53.3	53.3	53.2	2
12:44	53.2	53.3	53.3	53.2	4
12:43	53.2	53.1	53.2	53.1	21
12:42	53.1	53.1	53.1	53.1	1
12:41	53.2	53.2	53.2	53.2	7
12:40	53.2	53.2	53.2	53.1	21
12:39	53.2	53.2	53.2	53.1	13
12:38	53.2	53.2	53.2	53.2	2
12:37	53.1	53.1	53.1	53.1	11
12:36	53.1	53.1	53.1	53.1	3
12:35	53.1	53.2	53.2	53.1	6
12:34	53.1	53.1	53.1	53.1	2
12:33	53.1	53.1	53.2	53.1	6
12:32	53.1	53.1	53.1	53.1	13
12:31	53.2	53.1	53.2	53.1	6
12:30	53.2	53.2	53.2	53.2	3
12:29	53.1	53.1	53.1	53.1	4
12:28	53.2	53.1	53.2	53.1	14
12:27	53.1	53.1	53.1	53.1	1
12:26	53.2	53.2	53.2	53.2	15
12:25	53.2	53.3	53.3	53.2	2
12:24	53.3	53.3	53.3	53.3	3
12:23	53.3	53.2	53.3	53.2	2
12:22	53.3	53.3	53.3	53.3	1
12:21	53.2	53.2	53.2	53.2	3
12:20	53.2	53.2	53.2	53.2	9
12:19	53.1	53.1	53.1	53.1	1
12:18	53.1	53.2	53.2	53.1	4
12:17	53.2	53.2	53.2	53.2	18
12:16	53.2	53.2	53.2	53.2	1
12:15	53.3	53.3	53.3	53.3	10
12:14	53.3	53.3	53.4	53.3	5
12:13	53.3	53.3	53.3	53.3	0
12:12	53.3	53.4	53.4	53.3	3
12:11	53.4	53.4	53.4	53.4	8
12:10	53.4	53.4	53.4	53.4	2
12:09	53.4	53.4	53.4	53.4	7
12:08	53.4	53.4	53.4	53.4	2
12:07	53.4	53.4	53.4	53.4	4
12:06	53.4	53.4	53.4	53.4	2
12:05	53.5	53.4	53.5	53.4	13
12:04	53.4	53.4	53.4	53.4	8
12:03	53.4	53.4	53.4	53.4	7
12:02	53.4	53.4	53.4	53.4	2
12:01	53.4	53.4	53.4	53.4	2
12:00	53.4	53.4	53.4	53.4	1
11:59	53.4	53.5	53.5	53.4	13
11:58	53.4	53.5	53.5	53.4	4
11:57	53.5	53.5	53.5	53.5	2
11:56	53.5	53.4	53.6	53.4	52
11:55	53.4	53.4	53.4	53.4	1
11:54	53.4	53.4	53.4	53.4	3
11:53	53.4	53.4	53.4	53.4	7
11:52	53.4	53.4	53.4	53.4	2
11:51	53.4	53.4	53.4	53.4	29
11:50	53.4	53.4	53.4	53.4	23
11:49	53.4	53.5	53.5	53.4	7
11:48	53.4	53.4	53.5	53.4	33
11:47	53.3	53.2	53.3	53.2	29
11:46	53.2	53.2	53.2	53.2	53
11:45	53.2	53.1	53.2	53.1	22
11:44	53.1	53.1	53.1	53.1	4
11:43	53.1	53.1	53.1	53.1	0
11:42	53.1	53.1	53.1	53.1	3
11:41	53.1	53	53.1	53	33
11:40	53	53	53	53	0
11:39	53	53	53	53	2
11:38	53.1	53.1	53.1	53.1	3
11:37	53.1	53.2	53.2	53.1	9
11:36	53.2	53.1	53.2	53.1	5
11:35	53.2	53.2	53.2	53.2	2
11:34	53.1	53.1	53.1	53.1	7
11:33	53.1	53.1	53.2	53.1	15
11:32	53.1	53.1	53.1	53.1	15
11:31	53	53	53	53	2
11:30	53	53.1	53.1	53	4
11:29	53.1	53.1	53.1	53.1	12
11:28	53.1	53.1	53.1	53.1	5
11:27	53.1	53.1	53.1	53.1	3
11:26	53.1	53	53.1	53	15
11:25	53.1	53	53.1	53	2
11:24	53	53.1	53.1	53	18
11:23	53.1	53.1	53.1	53.1	8
11:22	53.1	53.1	53.1	53.1	6
11:21	53.1	53.1	53.1	53.1	2
11:20	53.1	53.2	53.2	53.1	2
11:19	53.2	53.1	53.2	53.1	5
11:18	53.2	53	53.2	53	24
11:17	53.1	53	53.1	53	109
11:16	52.9	52.9	53	52.9	5
11:15	52.9	52.9	52.9	52.9	5
11:14	52.9	52.9	52.9	52.9	1
11:13	52.9	52.9	53	52.9	11
11:12	52.9	53	53	52.9	3
11:11	53	52.9	53	52.9	26
11:10	52.9	52.9	52.9	52.9	0
11:09	52.9	52.9	52.9	52.9	0
11:08	52.9	52.9	52.9	52.9	1
11:07	52.9	52.9	52.9	52.9	4
11:06	52.9	52.8	52.9	52.8	12
11:05	52.9	53	53	52.9	31
11:04	52.9	52.9	52.9	52.9	8
11:03	52.9	53	53	52.9	2
11:02	53	53	53	53	17
11:01	53	53	53	53	7
11:00	52.9	52.9	52.9	52.9	5
10:59	52.9	52.8	52.9	52.8	14
10:58	52.9	52.9	52.9	52.9	12
10:57	52.9	52.9	52.9	52.9	5
10:56	52.9	52.9	52.9	52.9	3
10:55	52.9	53	53	52.9	199
10:54	53	53	53	53	6
10:53	53.1	53.1	53.1	53.1	8
10:52	53.1	53.1	53.1	53.1	8
10:51	53.1	53.1	53.1	53	12
10:50	53.1	53.1	53.1	53.1	1
10:49	53.1	53.1	53.1	53.1	0
10:48	53.1	53	53.1	53	5
10:47	53	53.1	53.1	53	41
10:46	53.1	53.1	53.2	53.1	29
10:45	53.1	53.2	53.2	53.1	4
10:44	53.2	53.2	53.2	53.2	19
10:43	53.2	53.2	53.2	53.2	15
10:42	53.2	53.2	53.2	53.2	9
10:41	53.3	53.3	53.3	53.2	14
10:40	53.2	53.2	53.3	53.2	4
10:39	53.2	53.3	53.3	53.2	13
10:38	53.3	53.3	53.3	53.3	4
10:37	53.3	53.3	53.4	53.3	24
10:36	53.4	53.4	53.4	53.4	5
10:35	53.4	53.3	53.4	53.3	13
10:34	53.3	53.3	53.4	53.3	19
10:33	53.3	53.2	53.3	53.2	5
10:32	53.2	53.2	53.2	53.2	6
10:31	53.3	53.4	53.4	53.3	4
10:30	53.3	53.3	53.3	53.3	12
10:29	53.4	53.3	53.4	53.3	9
10:28	53.3	53.2	53.3	53.1	7
10:27	53.2	53.2	53.2	53.2	18
10:26	53.1	53.3	53.3	53.1	127
10:25	53.4	53.5	53.5	53.4	30
10:24	53.5	53.5	53.5	53.5	1
10:23	53.5	53.4	53.5	53.4	15
10:22	53.4	53.4	53.4	53.4	36
10:21	53.5	53.4	53.5	53.4	8
10:20	53.5	53.4	53.5	53.4	7
10:19	53.5	53.5	53.5	53.5	6
10:18	53.5	53.5	53.5	53.5	4
10:17	53.4	53.4	53.5	53.4	40
10:16	53.4	53.4	53.4	53.4	5
10:15	53.4	53.4	53.4	53.4	2
10:14	53.4	53.5	53.6	53.4	10
10:13	53.6	53.4	53.6	53.4	10
10:12	53.4	53.5	53.5	53.4	16
10:11	53.6	53.6	53.6	53.5	27
10:10	53.6	53.7	53.7	53.6	2
10:09	53.7	53.7	53.7	53.7	2
10:08	53.7	53.7	53.7	53.7	2
10:07	53.6	53.6	53.6	53.6	1
10:06	53.6	53.6	53.6	53.6	38
10:05	53.6	53.5	53.6	53.5	24
10:04	53.6	53.6	53.6	53.6	7
10:03	53.5	53.4	53.5	53.4	39
10:02	53.4	53.4	53.4	53.4	6
10:01	53.4	53.4	53.4	53.4	11
10:00	53.4	53.4	53.5	53.4	28
09:59	53.4	53.4	53.5	53.4	33
09:58	53.5	53.5	53.5	53.5	7
09:57	53.4	53.4	53.5	53.4	18
09:56	53.5	53.5	53.5	53.5	4
09:55	53.5	53.5	53.5	53.5	12
09:54	53.5	53.5	53.5	53.5	23
09:53	53.5	53.6	53.6	53.5	9
09:52	53.6	53.5	53.6	53.5	12
09:51	53.5	53.5	53.5	53.4	30
09:50	53.5	53.5	53.5	53.5	15
09:49	53.5	53.6	53.6	53.5	32
09:48	53.6	53.6	53.6	53.5	6
09:47	53.6	53.6	53.6	53.6	7
09:46	53.6	53.6	53.7	53.6	19
09:45	53.6	53.6	53.6	53.5	37
09:44	53.6	53.6	53.6	53.5	13
09:43	53.6	53.7	53.7	53.6	4
09:42	53.6	53.7	53.7	53.6	39
09:41	53.8	53.7	53.8	53.7	5
09:40	53.7	53.8	53.8	53.7	61
09:39	53.8	53.8	53.8	53.7	15
09:38	53.8	53.8	53.8	53.8	11
09:37	53.8	53.7	53.9	53.7	96
09:36	53.7	53.6	53.7	53.6	12
09:35	53.7	53.7	53.8	53.7	36
09:34	53.7	53.3	53.7	53.3	108
09:33	53.4	53.4	53.4	53.3	18
09:32	53.4	53.4	53.4	53.4	31
09:31	53.4	53.5	53.5	53.4	30
09:30	53.4	53.5	53.5	53.4	19
09:29	53.4	53.5	53.7	53.4	76
09:28	53.6	53.6	53.6	53.5	26
09:27	53.5	53.5	53.5	53.5	28
09:26	53.5	53.5	53.6	53.4	18
09:25	53.5	53.6	53.7	53.4	69
09:24	53.6	53.7	53.7	53.6	25
09:23	53.7	53.8	53.9	53.7	96
09:22	53.9	53.7	53.9	53.7	145
09:21	53.8	53.5	53.8	53.4	133
09:20	53.5	53.1	53.5	53.1	118
09:19	53.2	52.7	53.2	52.7	140
09:18	52.7	52.8	52.8	52.7	11
09:17	52.7	52.7	52.7	52.6	25
09:16	52.7	52.7	52.7	52.7	20
09:15	52.7	52.7	52.7	52.7	3
09:14	52.7	52.7	52.7	52.7	6
09:13	52.7	52.7	52.7	52.6	43
09:12	52.8	52.8	52.9	52.6	121
09:11	52.8	52.9	52.9	52.7	36
09:10	52.9	52.9	52.9	52.8	47
09:09	53.1	53	53.1	53	34
09:08	53.2	52.9	53.3	52.7	169
09:07	52.8	52.8	52.8	52.8	1
09:06	52.9	53	53	52.9	31
09:05	53	53	53	53	2
09:04	53.1	52.9	53.1	52.9	51
09:03	52.9	52.9	53.1	52.9	64
09:02	52.9	53.1	53.1	52.8	27
09:01	52.9	53	53.2	52.9	82

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)