成交	40.45	昨收	39.30
漲跌	1.15	開盤	39.60
漲跌幅	2.93%	最高	41.10
買進	40.40	最低	39.20
賣出	40.50	單量	29
漲停價	43.20	總量	6271
跌停價	35.40	昨量	1663

委買價	委買量	委賣價	委賣量
40.40	101	40.50	44
40.35	17	40.55	22
40.30	32	40.60	79
40.25	72	40.65	23
40.20	52	40.70	51

時間	成交	開	高	低	量
13:30	40.45	40.45	40.45	40.45	344
13:29	40.35	40.35	40.35	40.35	0
13:28	40.35	40.35	40.35	40.35	0
13:27	40.35	40.35	40.35	40.35	0
13:26	40.35	40.35	40.35	40.35	0
13:25	40.35	40.35	40.35	40.35	55
13:24	40.3	40.3	40.3	40.3	0
13:23	40.3	40.3	40.3	40.3	0
13:22	40.3	40.3	40.3	40.3	86
13:21	40.25	40.25	40.25	40.25	0
13:20	40.25	40.3	40.3	40.25	13
13:19	40.25	40.25	40.25	40.25	8
13:18	40.3	40.25	40.3	40.25	43
13:17	40.25	40.25	40.25	40.25	0
13:16	40.25	40.25	40.25	40.25	0
13:15	40.25	40.25	40.25	40.25	0
13:14	40.25	40.25	40.25	40.25	0
13:13	40.25	40.25	40.25	40.25	52
13:12	40.25	40.25	40.25	40.25	0
13:11	40.25	40.25	40.25	40.25	0
13:10	40.25	40.25	40.3	40.25	25
13:09	40.25	40.3	40.3	40.25	28
13:08	40.25	40.25	40.25	40.25	0
13:07	40.25	40.25	40.25	40.25	33
13:06	40.3	40.3	40.3	40.3	0
13:05	40.3	40.3	40.3	40.3	8
13:04	40.3	40.3	40.3	40.3	14
13:03	40.3	40.3	40.3	40.3	14
13:02	40.35	40.35	40.35	40.3	26
13:01	40.3	40.3	40.3	40.3	3
13:00	40.35	40.3	40.35	40.3	6
12:59	40.3	40.3	40.3	40.3	2
12:58	40.35	40.35	40.35	40.35	16
12:57	40.35	40.35	40.35	40.35	5
12:56	40.35	40.35	40.35	40.35	6
12:55	40.35	40.35	40.35	40.35	11
12:54	40.35	40.35	40.35	40.35	4
12:53	40.35	40.35	40.35	40.35	7
12:52	40.35	40.35	40.35	40.35	3
12:51	40.35	40.35	40.35	40.35	6
12:50	40.35	40.35	40.35	40.35	4
12:49	40.4	40.4	40.4	40.4	0
12:48	40.4	40.4	40.4	40.4	2
12:47	40.4	40.4	40.4	40.35	8
12:46	40.35	40.35	40.4	40.35	24
12:45	40.35	40.35	40.35	40.35	0
12:44	40.35	40.35	40.35	40.35	0
12:43	40.35	40.35	40.35	40.35	2
12:42	40.35	40.35	40.35	40.35	4
12:41	40.35	40.35	40.35	40.35	9
12:40	40.35	40.35	40.35	40.35	3
12:39	40.35	40.3	40.35	40.3	5
12:38	40.3	40.3	40.3	40.3	15
12:37	40.3	40.35	40.35	40.3	22
12:36	40.35	40.35	40.4	40.35	20
12:35	40.3	40.3	40.3	40.3	1
12:34	40.3	40.3	40.3	40.3	1
12:33	40.3	40.3	40.3	40.3	0
12:32	40.3	40.35	40.35	40.3	15
12:31	40.35	40.35	40.35	40.35	0
12:30	40.35	40.35	40.35	40.35	4
12:29	40.35	40.35	40.35	40.35	2
12:28	40.35	40.35	40.35	40.35	2
12:27	40.35	40.35	40.35	40.3	24
12:26	40.35	40.35	40.35	40.35	0
12:25	40.35	40.35	40.35	40.35	0
12:24	40.35	40.35	40.35	40.35	1
12:23	40.35	40.35	40.35	40.35	1
12:22	40.35	40.3	40.35	40.3	6
12:21	40.3	40.35	40.35	40.3	41
12:20	40.4	40.4	40.4	40.4	0
12:19	40.4	40.4	40.4	40.4	1
12:18	40.4	40.4	40.4	40.4	6
12:17	40.35	40.35	40.35	40.35	3
12:16	40.35	40.35	40.35	40.35	0
12:15	40.35	40.35	40.35	40.35	5
12:14	40.35	40.4	40.4	40.35	17
12:13	40.35	40.35	40.35	40.35	3
12:12	40.35	40.35	40.35	40.35	2
12:11	40.35	40.35	40.35	40.35	6
12:10	40.3	40.35	40.35	40.3	3
12:09	40.35	40.3	40.35	40.3	2
12:08	40.3	40.3	40.3	40.3	1
12:07	40.3	40.3	40.3	40.3	2
12:06	40.3	40.3	40.3	40.3	0
12:05	40.3	40.3	40.3	40.3	2
12:04	40.35	40.35	40.35	40.35	1
12:03	40.35	40.35	40.35	40.35	4
12:02	40.3	40.3	40.3	40.3	0
12:01	40.3	40.3	40.3	40.3	0
12:00	40.3	40.3	40.3	40.3	0
11:59	40.3	40.3	40.3	40.3	2
11:58	40.3	40.3	40.3	40.3	4
11:57	40.35	40.35	40.35	40.35	0
11:56	40.35	40.35	40.35	40.35	0
11:55	40.35	40.35	40.35	40.35	15
11:54	40.4	40.4	40.4	40.4	0
11:53	40.4	40.4	40.4	40.4	0
11:52	40.4	40.4	40.4	40.4	0
11:51	40.4	40.4	40.4	40.4	0
11:50	40.4	40.4	40.4	40.4	0
11:49	40.4	40.4	40.4	40.4	0
11:48	40.4	40.4	40.4	40.4	0
11:47	40.4	40.4	40.4	40.4	0
11:46	40.4	40.35	40.4	40.35	5
11:45	40.3	40.3	40.3	40.3	3
11:44	40.3	40.3	40.3	40.3	2
11:43	40.35	40.35	40.35	40.35	0
11:42	40.35	40.3	40.35	40.3	13
11:41	40.3	40.3	40.3	40.3	5
11:40	40.3	40.3	40.3	40.3	0
11:39	40.3	40.3	40.3	40.3	3
11:38	40.3	40.3	40.3	40.3	36
11:37	40.3	40.3	40.3	40.3	25
11:36	40.35	40.35	40.35	40.35	7
11:35	40.35	40.35	40.35	40.35	0
11:34	40.35	40.35	40.35	40.35	0
11:33	40.35	40.35	40.35	40.35	9
11:32	40.35	40.35	40.35	40.35	47
11:31	40.4	40.4	40.4	40.4	0
11:30	40.4	40.4	40.4	40.4	0
11:29	40.4	40.4	40.4	40.4	0
11:28	40.4	40.4	40.4	40.4	0
11:27	40.4	40.4	40.4	40.4	0
11:26	40.4	40.4	40.4	40.4	0
11:25	40.4	40.4	40.4	40.4	4
11:24	40.35	40.35	40.35	40.35	0
11:23	40.35	40.35	40.35	40.35	0
11:22	40.35	40.35	40.35	40.35	82
11:21	40.4	40.4	40.4	40.4	0
11:20	40.4	40.4	40.4	40.4	0
11:19	40.4	40.4	40.4	40.4	0
11:18	40.4	40.4	40.4	40.4	0
11:17	40.4	40.4	40.4	40.4	0
11:16	40.4	40.4	40.4	40.4	44
11:15	40.45	40.45	40.45	40.45	0
11:14	40.45	40.45	40.45	40.45	0
11:13	40.45	40.45	40.45	40.45	0
11:12	40.45	40.45	40.45	40.45	14
11:11	40.5	40.5	40.5	40.5	0
11:10	40.5	40.5	40.5	40.5	0
11:09	40.5	40.5	40.5	40.5	0
11:08	40.5	40.5	40.5	40.5	0
11:07	40.5	40.5	40.5	40.5	21
11:06	40.5	40.5	40.5	40.5	0
11:05	40.5	40.5	40.5	40.5	0
11:04	40.5	40.5	40.5	40.5	22
11:03	40.5	40.5	40.5	40.5	0
11:02	40.5	40.5	40.5	40.5	0
11:01	40.5	40.5	40.5	40.5	0
11:00	40.5	40.5	40.5	40.5	0
10:59	40.5	40.5	40.5	40.5	19
10:58	40.4	40.4	40.4	40.4	0
10:57	40.4	40.4	40.4	40.4	34
10:56	40.5	40.5	40.5	40.5	0
10:55	40.5	40.5	40.5	40.5	0
10:54	40.5	40.5	40.5	40.5	0
10:53	40.5	40.5	40.5	40.5	0
10:52	40.5	40.5	40.5	40.5	17
10:51	40.5	40.5	40.5	40.5	50
10:50	40.5	40.5	40.5	40.5	0
10:49	40.5	40.5	40.5	40.5	81
10:48	40.6	40.6	40.6	40.6	27
10:47	40.65	40.65	40.65	40.65	0
10:46	40.65	40.65	40.65	40.6	27
10:45	40.6	40.65	40.65	40.6	18
10:44	40.6	40.6	40.6	40.6	0
10:43	40.6	40.6	40.6	40.6	0
10:42	40.6	40.6	40.6	40.6	12
10:41	40.6	40.6	40.6	40.6	16
10:40	40.65	40.6	40.65	40.6	29
10:39	40.6	40.6	40.6	40.6	0
10:38	40.6	40.55	40.6	40.55	4
10:37	40.6	40.6	40.6	40.6	77
10:36	40.6	40.6	40.6	40.6	0
10:35	40.6	40.6	40.6	40.6	0
10:34	40.6	40.6	40.6	40.6	0
10:33	40.6	40.6	40.6	40.6	0
10:32	40.6	40.6	40.6	40.6	38
10:31	40.6	40.6	40.6	40.6	0
10:30	40.6	40.6	40.6	40.6	15
10:29	40.65	40.65	40.65	40.65	0
10:28	40.65	40.65	40.65	40.65	9
10:27	40.65	40.65	40.65	40.65	24
10:26	40.65	40.65	40.65	40.65	79
10:25	40.65	40.65	40.65	40.65	0
10:24	40.65	40.65	40.65	40.65	0
10:23	40.65	40.65	40.65	40.65	30
10:22	40.65	40.65	40.65	40.65	20
10:21	40.7	40.7	40.7	40.7	58
10:20	40.7	40.7	40.7	40.7	0
10:19	40.7	40.7	40.7	40.7	49
10:18	40.85	40.85	40.85	40.85	0
10:17	40.85	40.85	40.85	40.8	87
10:16	40.8	40.8	40.8	40.8	69
10:15	40.8	40.85	40.85	40.8	28
10:14	40.85	40.95	41	40.85	90
10:13	40.95	40.95	41.05	40.95	124
10:12	41.05	40.65	41.05	40.65	824
10:11	40.6	40.3	40.6	40.3	267
10:10	40.3	40.3	40.3	40.3	79
10:09	40.25	40.25	40.25	40.25	0
10:08	40.25	40.2	40.25	40.2	105
10:07	40.25	40.25	40.25	40.25	0
10:06	40.25	40.25	40.25	40.25	0
10:05	40.25	40.25	40.25	40.25	0
10:04	40.25	40.25	40.25	40.25	0
10:03	40.25	40.25	40.25	40.25	18
10:02	40.25	40.25	40.25	40.25	8
10:01	40.3	40.3	40.3	40.3	0
10:00	40.3	40.3	40.3	40.3	26
09:59	40.4	40.4	40.4	40.4	2
09:58	40.4	40.4	40.4	40.4	42
09:57	40.4	40.35	40.4	40.35	39
09:56	40.35	40.35	40.35	40.35	0
09:55	40.35	40.4	40.4	40.35	66
09:54	40.35	40.35	40.35	40.35	0
09:53	40.35	40.35	40.35	40.35	62
09:52	40.25	40.25	40.25	40.25	78
09:51	40.35	40.4	40.4	40.35	37
09:50	40.4	40.4	40.4	40.4	0
09:49	40.4	40.4	40.4	40.4	8
09:48	40.45	40.45	40.45	40.45	8
09:47	40.4	40.4	40.4	40.4	53
09:46	40.45	40.45	40.45	40.45	11
09:45	40.5	40.4	40.5	40.4	106
09:44	40.4	40.4	40.45	40.4	29
09:43	40.45	40.5	40.5	40.45	55
09:42	40.5	40.55	40.55	40.5	54
09:41	40.6	40.65	40.65	40.55	153
09:40	40.65	40.7	40.75	40.65	89
09:39	40.7	40.4	40.75	40.35	446
09:38	40.4	40.4	40.45	40.3	162
09:37	40.5	40	40.5	40	250
09:36	40	39.7	40	39.7	129
09:35	39.75	39.6	39.75	39.6	106
09:34	39.55	39.55	39.55	39.55	8
09:33	39.5	39.5	39.5	39.5	12
09:32	39.5	39.5	39.5	39.5	38
09:31	39.4	39.4	39.4	39.4	0
09:30	39.4	39.4	39.4	39.4	3
09:29	39.4	39.4	39.4	39.4	0
09:28	39.4	39.4	39.4	39.4	7
09:27	39.4	39.4	39.4	39.4	5
09:26	39.4	39.4	39.4	39.4	2
09:25	39.35	39.35	39.35	39.35	4
09:24	39.3	39.35	39.35	39.3	7
09:23	39.25	39.25	39.25	39.25	0
09:22	39.25	39.25	39.25	39.25	3
09:21	39.3	39.3	39.3	39.3	4
09:20	39.3	39.3	39.3	39.3	0
09:19	39.3	39.3	39.3	39.3	18
09:18	39.3	39.3	39.3	39.3	0
09:17	39.3	39.3	39.3	39.3	5
09:16	39.2	39.2	39.2	39.2	0
09:15	39.2	39.2	39.2	39.2	0
09:14	39.2	39.2	39.2	39.2	0
09:13	39.2	39.2	39.2	39.2	29
09:12	39.3	39.3	39.3	39.3	0
09:11	39.3	39.3	39.3	39.3	0
09:10	39.3	39.3	39.3	39.3	19
09:09	39.4	39.4	39.4	39.4	0
09:08	39.4	39.4	39.4	39.4	0
09:07	39.4	39.4	39.4	39.4	26
09:06	39.3	39.3	39.3	39.3	2
09:05	39.35	39.2	39.35	39.2	21
09:04	39.2	39.3	39.3	39.2	48
09:03	39.5	39.55	39.55	39.5	25
09:02	39.5	39.5	39.5	39.5	20
09:01	39.55	39.6	39.6	39.55	67

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)