成交	45.95	昨收	46.20
漲跌	-0.25	開盤	46.55
漲跌幅	-0.54%	最高	46.95
買進	45.95	最低	45.95
賣出	46.00	單量	3
漲停價	50.80	總量	2736
跌停價	41.60	昨量	5054

委買價	委買量	委賣價	委賣量
45.95	84	46.00	4
45.90	90	46.05	5
45.85	42	46.10	26
45.80	65	46.20	7
45.75	34	46.30	2

時間	成交	開	高	低	量
13:30	45.95	45.95	45.95	45.95	280
13:29	46.05	46.05	46.05	46.05	0
13:28	46.05	46.05	46.05	46.05	0
13:27	46.05	46.05	46.05	46.05	0
13:26	46.05	46.05	46.05	46.05	0
13:25	46.05	46.05	46.05	46.05	0
13:24	46.05	46.05	46.05	46.05	22
13:23	46.25	46.25	46.25	46.25	20
13:22	46.15	46.15	46.15	46.15	76
13:21	46.2	46.2	46.2	46.2	0
13:20	46.2	46.2	46.2	46.2	45
13:19	46.15	46.15	46.15	46.15	0
13:18	46.15	46.1	46.15	46.1	45
13:17	46.15	46.15	46.15	46.15	43
13:16	46.15	46.15	46.15	46.15	0
13:15	46.15	46.15	46.15	46.15	0
13:14	46.15	46.15	46.15	46.15	31
13:13	46.05	46.05	46.05	46.05	20
13:12	46.05	46.05	46.05	46.05	0
13:11	46.05	46.05	46.05	46.05	50
13:10	46	46	46	46	78
13:09	46.05	46.05	46.05	46.05	0
13:08	46.05	46.05	46.05	46.05	0
13:07	46.05	46.05	46.05	46.05	0
13:06	46.05	46.05	46.05	46.05	0
13:05	46.05	46.05	46.05	46.05	0
13:04	46.05	46.05	46.05	46.05	136
13:03	46.1	46.1	46.1	46.1	0
13:02	46.1	46.1	46.1	46.1	0
13:01	46.1	46.15	46.15	46.1	6
13:00	46.15	46.05	46.15	46	66
12:59	46.05	46.1	46.1	46.05	17
12:58	46.1	46.2	46.2	46.1	6
12:57	46.1	46.15	46.15	46.1	27
12:56	46.15	46.15	46.15	46.15	11
12:55	46.15	46.15	46.15	46.15	3
12:54	46.15	46.2	46.2	46.15	7
12:53	46.2	46.15	46.2	46.15	13
12:52	46.15	46.15	46.15	46.15	9
12:51	46.15	46.15	46.15	46.15	74
12:50	46.15	46.2	46.2	46.15	11
12:49	46.2	46.2	46.2	46.2	24
12:48	46.25	46.25	46.25	46.25	0
12:47	46.25	46.25	46.25	46.25	0
12:46	46.25	46.25	46.25	46.25	7
12:45	46.25	46.25	46.25	46.25	6
12:44	46.25	46.25	46.25	46.25	6
12:43	46.3	46.25	46.3	46.25	6
12:42	46.25	46.25	46.25	46.25	55
12:41	46.25	46.25	46.25	46.25	3
12:40	46.3	46.35	46.35	46.3	79
12:39	46.4	46.4	46.4	46.4	0
12:38	46.4	46.4	46.4	46.4	0
12:37	46.4	46.4	46.4	46.4	0
12:36	46.4	46.4	46.4	46.4	0
12:35	46.4	46.4	46.4	46.4	0
12:34	46.4	46.4	46.4	46.4	6
12:33	46.4	46.4	46.4	46.4	3
12:32	46.4	46.4	46.4	46.4	3
12:31	46.4	46.4	46.4	46.4	19
12:30	46.45	46.45	46.45	46.45	0
12:29	46.45	46.45	46.45	46.45	3
12:28	46.4	46.4	46.4	46.4	0
12:27	46.4	46.4	46.4	46.4	0
12:26	46.4	46.4	46.4	46.4	1
12:25	46.4	46.4	46.4	46.4	2
12:24	46.45	46.45	46.45	46.45	0
12:23	46.45	46.45	46.45	46.45	0
12:22	46.45	46.45	46.45	46.45	0
12:21	46.45	46.45	46.45	46.45	22
12:20	46.45	46.45	46.45	46.45	0
12:19	46.45	46.4	46.45	46.4	2
12:18	46.4	46.45	46.45	46.4	9
12:17	46.4	46.45	46.45	46.4	4
12:16	46.45	46.45	46.45	46.45	2
12:15	46.45	46.45	46.45	46.45	2
12:14	46.4	46.4	46.4	46.4	0
12:13	46.4	46.4	46.4	46.4	16
12:12	46.35	46.35	46.35	46.35	0
12:11	46.35	46.35	46.35	46.35	0
12:10	46.35	46.35	46.35	46.35	8
12:09	46.35	46.35	46.35	46.35	4
12:08	46.4	46.4	46.4	46.4	1
12:07	46.45	46.5	46.5	46.4	82
12:06	46.5	46.5	46.5	46.5	0
12:05	46.5	46.5	46.5	46.5	5
12:04	46.55	46.55	46.55	46.55	4
12:03	46.55	46.55	46.55	46.55	1
12:02	46.5	46.5	46.5	46.5	3
12:01	46.5	46.5	46.5	46.5	0
12:00	46.5	46.55	46.55	46.5	4
11:59	46.55	46.55	46.55	46.55	0
11:58	46.55	46.55	46.55	46.55	0
11:57	46.55	46.55	46.55	46.55	2
11:56	46.55	46.55	46.55	46.55	5
11:55	46.55	46.55	46.55	46.55	0
11:54	46.55	46.55	46.55	46.55	0
11:53	46.55	46.55	46.55	46.55	0
11:52	46.55	46.55	46.55	46.55	2
11:51	46.55	46.55	46.55	46.55	23
11:50	46.55	46.55	46.55	46.55	23
11:49	46.55	46.55	46.55	46.55	5
11:48	46.5	46.5	46.5	46.5	0
11:47	46.5	46.5	46.5	46.5	0
11:46	46.5	46.5	46.5	46.5	0
11:45	46.5	46.5	46.5	46.5	20
11:44	46.55	46.55	46.55	46.55	0
11:43	46.55	46.55	46.55	46.55	0
11:42	46.55	46.55	46.55	46.55	33
11:41	46.55	46.55	46.55	46.55	0
11:40	46.55	46.55	46.55	46.55	7
11:39	46.55	46.55	46.55	46.55	0
11:38	46.55	46.55	46.55	46.55	0
11:37	46.55	46.55	46.55	46.55	0
11:36	46.55	46.55	46.55	46.55	0
11:35	46.55	46.6	46.6	46.55	5
11:34	46.6	46.6	46.6	46.6	1
11:33	46.6	46.6	46.6	46.6	2
11:32	46.6	46.6	46.6	46.6	3
11:31	46.6	46.6	46.6	46.6	6
11:30	46.6	46.6	46.6	46.6	2
11:29	46.6	46.6	46.6	46.6	14
11:28	46.6	46.6	46.6	46.6	0
11:27	46.6	46.6	46.6	46.6	0
11:26	46.6	46.6	46.6	46.6	0
11:25	46.6	46.6	46.6	46.6	0
11:24	46.6	46.6	46.6	46.6	12
11:23	46.6	46.6	46.6	46.6	28
11:22	46.7	46.7	46.7	46.7	0
11:21	46.7	46.7	46.7	46.7	0
11:20	46.7	46.7	46.7	46.7	37
11:19	46.7	46.7	46.7	46.7	0
11:18	46.7	46.7	46.7	46.7	9
11:17	46.75	46.75	46.75	46.75	0
11:16	46.75	46.75	46.75	46.75	22
11:15	46.75	46.75	46.75	46.75	0
11:14	46.75	46.75	46.75	46.75	0
11:13	46.75	46.75	46.75	46.75	0
11:12	46.75	46.75	46.75	46.75	6
11:11	46.75	46.75	46.75	46.75	3
11:10	46.75	46.8	46.8	46.75	15
11:09	46.8	46.8	46.8	46.8	0
11:08	46.8	46.8	46.8	46.8	1
11:07	46.8	46.8	46.8	46.8	0
11:06	46.8	46.8	46.8	46.8	0
11:05	46.8	46.8	46.8	46.8	0
11:04	46.8	46.8	46.8	46.8	37
11:03	46.8	46.8	46.8	46.8	0
11:02	46.8	46.8	46.8	46.8	0
11:01	46.8	46.8	46.8	46.8	0
11:00	46.8	46.8	46.8	46.8	0
10:59	46.8	46.8	46.8	46.8	0
10:58	46.8	46.8	46.8	46.8	0
10:57	46.8	46.8	46.8	46.8	0
10:56	46.8	46.8	46.8	46.8	0
10:55	46.8	46.8	46.8	46.8	0
10:54	46.8	46.8	46.8	46.8	0
10:53	46.8	46.8	46.8	46.8	66
10:52	46.8	46.8	46.8	46.8	0
10:51	46.8	46.8	46.8	46.8	0
10:50	46.8	46.8	46.8	46.8	0
10:49	46.8	46.8	46.8	46.8	11
10:48	46.85	46.85	46.85	46.85	0
10:47	46.85	46.85	46.85	46.85	0
10:46	46.85	46.85	46.85	46.85	0
10:45	46.85	46.85	46.85	46.85	0
10:44	46.85	46.85	46.85	46.85	7
10:43	46.85	46.85	46.85	46.85	0
10:42	46.85	46.85	46.85	46.85	0
10:41	46.85	46.85	46.85	46.85	26
10:40	46.85	46.85	46.85	46.85	4
10:39	46.8	46.8	46.8	46.8	0
10:38	46.8	46.8	46.8	46.8	0
10:37	46.8	46.8	46.8	46.8	17
10:36	46.75	46.75	46.75	46.75	0
10:35	46.75	46.75	46.75	46.75	0
10:34	46.75	46.75	46.75	46.75	0
10:33	46.75	46.75	46.75	46.75	0
10:32	46.75	46.75	46.75	46.75	0
10:31	46.75	46.75	46.75	46.75	8
10:30	46.8	46.8	46.8	46.8	0
10:29	46.8	46.8	46.8	46.8	0
10:28	46.8	46.8	46.8	46.8	0
10:27	46.8	46.8	46.8	46.8	0
10:26	46.8	46.8	46.8	46.8	0
10:25	46.8	46.8	46.8	46.8	0
10:24	46.8	46.8	46.8	46.8	0
10:23	46.8	46.8	46.8	46.8	1
10:22	46.8	46.8	46.8	46.8	4
10:21	46.8	46.8	46.8	46.8	0
10:20	46.8	46.8	46.8	46.8	0
10:19	46.8	46.8	46.8	46.8	0
10:18	46.8	46.8	46.8	46.8	12
10:17	46.8	46.8	46.8	46.8	4
10:16	46.9	46.9	46.9	46.9	4
10:15	46.95	46.95	46.95	46.95	0
10:14	46.95	46.95	46.95	46.95	0
10:13	46.95	46.9	46.95	46.9	5
10:12	46.85	46.85	46.85	46.85	9
10:11	46.9	46.9	46.9	46.9	5
10:10	46.9	46.9	46.9	46.9	0
10:09	46.9	46.9	46.9	46.9	57
10:08	46.85	46.85	46.85	46.85	0
10:07	46.85	46.85	46.85	46.85	0
10:06	46.85	46.85	46.85	46.85	44
10:05	46.7	46.7	46.7	46.7	0
10:04	46.7	46.7	46.7	46.7	0
10:03	46.7	46.7	46.7	46.7	0
10:02	46.7	46.7	46.7	46.7	0
10:01	46.7	46.7	46.7	46.7	0
10:00	46.7	46.7	46.7	46.7	0
09:59	46.7	46.7	46.7	46.7	9
09:58	46.7	46.7	46.7	46.7	1
09:57	46.7	46.7	46.7	46.7	4
09:56	46.7	46.7	46.7	46.7	13
09:55	46.7	46.7	46.7	46.7	0
09:54	46.7	46.7	46.7	46.7	3
09:53	46.7	46.7	46.7	46.7	0
09:52	46.7	46.7	46.7	46.7	6
09:51	46.7	46.7	46.7	46.7	0
09:50	46.7	46.7	46.7	46.7	22
09:49	46.8	46.8	46.8	46.8	0
09:48	46.8	46.8	46.8	46.8	0
09:47	46.8	46.8	46.8	46.8	0
09:46	46.8	46.8	46.8	46.8	13
09:45	46.85	46.85	46.85	46.85	0
09:44	46.85	46.8	46.85	46.8	74
09:43	46.65	46.65	46.65	46.65	17
09:42	46.6	46.6	46.6	46.6	0
09:41	46.6	46.6	46.6	46.6	26
09:40	46.65	46.65	46.65	46.65	0
09:39	46.65	46.65	46.65	46.65	0
09:38	46.65	46.65	46.65	46.65	32
09:37	46.8	46.8	46.8	46.8	0
09:36	46.8	46.8	46.8	46.8	0
09:35	46.8	46.8	46.8	46.8	0
09:34	46.8	46.8	46.8	46.8	0
09:33	46.8	46.8	46.8	46.8	0
09:32	46.8	46.8	46.8	46.8	9
09:31	46.7	46.7	46.7	46.7	7
09:30	46.7	46.7	46.7	46.7	12
09:29	46.8	46.8	46.8	46.8	0
09:28	46.8	46.8	46.8	46.8	0
09:27	46.8	46.65	46.8	46.65	63
09:26	46.6	46.6	46.6	46.6	9
09:25	46.55	46.55	46.55	46.55	0
09:24	46.55	46.55	46.55	46.55	7
09:23	46.6	46.6	46.6	46.6	4
09:22	46.6	46.6	46.6	46.6	0
09:21	46.6	46.6	46.6	46.6	26
09:20	46.65	46.65	46.65	46.65	0
09:19	46.65	46.65	46.65	46.65	0
09:18	46.65	46.7	46.7	46.65	67
09:17	46.6	46.6	46.6	46.6	0
09:16	46.6	46.6	46.6	46.6	0
09:15	46.6	46.6	46.6	46.6	0
09:14	46.6	46.6	46.6	46.6	16
09:13	46.6	46.6	46.6	46.6	0
09:12	46.6	46.6	46.6	46.6	61
09:11	46.6	46.6	46.6	46.6	0
09:10	46.6	46.6	46.6	46.6	0
09:09	46.6	46.6	46.6	46.6	0
09:08	46.6	46.6	46.6	46.6	0
09:07	46.6	46.65	46.65	46.6	14
09:06	46.65	46.65	46.65	46.65	100
09:05	46.75	46.75	46.75	46.75	8
09:04	46.7	46.75	46.75	46.7	5
09:03	46.75	46.7	46.8	46.7	37
09:02	46.7	46.55	46.7	46.5	32
09:01	46.6	46.55	46.65	46.5	52

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)