成交	52.70	昨收	50.90
漲跌	1.80	開盤	51.00
漲跌幅	3.54%	最高	52.90
買進	52.60	最低	50.50
賣出	52.70	單量	11
漲停價	55.90	總量	7021
跌停價	45.85	昨量	4281

委買價	委買量	委賣價	委賣量
52.60	8	52.70	9
52.50	169	52.80	109
52.40	81	52.90	116
52.30	141	53.00	471
52.20	82	53.10	99

時間	成交	開	高	低	量
13:30	52.7	52.7	52.7	52.7	246
13:29	52.6	52.6	52.6	52.6	0
13:28	52.6	52.6	52.6	52.6	0
13:27	52.6	52.6	52.6	52.6	0
13:26	52.6	52.6	52.6	52.6	0
13:25	52.6	52.7	52.7	52.6	27
13:24	52.6	52.7	52.7	52.6	27
13:23	52.7	52.7	52.8	52.7	16
13:22	52.7	52.7	52.7	52.7	48
13:21	52.7	52.7	52.7	52.7	9
13:20	52.7	52.7	52.7	52.7	34
13:19	52.7	52.6	52.7	52.6	35
13:18	52.7	52.7	52.7	52.7	13
13:17	52.7	52.6	52.7	52.6	26
13:16	52.6	52.7	52.7	52.6	17
13:15	52.7	52.6	52.7	52.6	3
13:14	52.6	52.6	52.6	52.6	22
13:13	52.7	52.7	52.7	52.7	40
13:12	52.6	52.6	52.6	52.6	9
13:11	52.6	52.6	52.6	52.6	1
13:10	52.7	52.7	52.7	52.6	14
13:09	52.6	52.6	52.7	52.6	11
13:08	52.6	52.6	52.6	52.6	20
13:07	52.6	52.6	52.6	52.6	11
13:06	52.5	52.6	52.6	52.5	10
13:05	52.5	52.6	52.6	52.5	11
13:04	52.6	52.6	52.6	52.6	7
13:03	52.6	52.6	52.6	52.6	8
13:02	52.6	52.6	52.6	52.6	15
13:01	52.7	52.7	52.7	52.7	6
13:00	52.7	52.7	52.7	52.7	5
12:59	52.7	52.7	52.7	52.7	32
12:58	52.7	52.7	52.7	52.7	24
12:57	52.7	52.7	52.7	52.7	10
12:56	52.7	52.7	52.8	52.7	11
12:55	52.7	52.7	52.7	52.7	3
12:54	52.7	52.7	52.7	52.7	11
12:53	52.7	52.7	52.8	52.7	3
12:52	52.7	52.8	52.8	52.7	13
12:51	52.8	52.7	52.8	52.7	17
12:50	52.8	52.8	52.8	52.7	25
12:49	52.7	52.8	52.8	52.7	28
12:48	52.7	52.6	52.7	52.6	80
12:47	52.6	52.6	52.7	52.5	44
12:46	52.6	52.6	52.7	52.6	4
12:45	52.6	52.6	52.6	52.6	8
12:44	52.6	52.6	52.6	52.6	8
12:43	52.6	52.6	52.6	52.6	16
12:42	52.6	52.6	52.6	52.6	15
12:41	52.6	52.7	52.7	52.6	2
12:40	52.6	52.6	52.6	52.5	14
12:39	52.6	52.6	52.6	52.5	7
12:38	52.6	52.6	52.6	52.6	35
12:37	52.6	52.6	52.6	52.6	8
12:36	52.5	52.5	52.5	52.5	3
12:35	52.6	52.5	52.6	52.5	4
12:34	52.6	52.5	52.6	52.5	32
12:33	52.5	52.5	52.5	52.5	1
12:32	52.5	52.5	52.5	52.5	18
12:31	52.5	52.5	52.5	52.5	5
12:30	52.4	52.5	52.5	52.4	12
12:29	52.5	52.4	52.5	52.4	29
12:28	52.5	52.4	52.5	52.4	2
12:27	52.4	52.4	52.5	52.4	3
12:26	52.5	52.5	52.5	52.5	0
12:25	52.5	52.5	52.5	52.5	12
12:24	52.5	52.5	52.5	52.5	13
12:23	52.5	52.5	52.5	52.5	22
12:22	52.5	52.4	52.5	52.4	27
12:21	52.4	52.4	52.4	52.4	1
12:20	52.4	52.4	52.4	52.4	5
12:19	52.4	52.4	52.4	52.4	3
12:18	52.4	52.4	52.4	52.4	0
12:17	52.4	52.4	52.4	52.4	2
12:16	52.4	52.4	52.4	52.3	7
12:15	52.4	52.4	52.4	52.4	3
12:14	52.4	52.3	52.4	52.3	9
12:13	52.4	52.4	52.4	52.4	6
12:12	52.4	52.4	52.4	52.3	29
12:11	52.3	52.3	52.3	52.3	2
12:10	52.4	52.4	52.4	52.4	0
12:09	52.4	52.4	52.4	52.4	1
12:08	52.4	52.4	52.4	52.4	1
12:07	52.3	52.2	52.3	52.2	32
12:06	52.2	52.2	52.2	52.2	3
12:05	52.2	52.2	52.2	52.2	1
12:04	52.3	52.3	52.3	52.3	1
12:03	52.2	52.2	52.2	52.2	0
12:02	52.2	52.2	52.2	52.2	11
12:01	52.2	52.2	52.2	52.2	0
12:00	52.2	52.2	52.3	52.2	4
11:59	52.3	52.3	52.3	52.3	0
11:58	52.3	52.3	52.3	52.3	15
11:57	52.3	52.3	52.3	52.3	0
11:56	52.3	52.3	52.4	52.3	11
11:55	52.2	52.2	52.2	52.2	4
11:54	52.2	52.2	52.2	52.2	2
11:53	52.3	52.3	52.3	52.3	4
11:52	52.4	52.3	52.4	52.3	6
11:51	52.3	52.3	52.3	52.3	8
11:50	52.3	52.3	52.3	52.3	2
11:49	52.3	52.3	52.3	52.3	14
11:48	52.2	52.3	52.3	52.2	18
11:47	52.4	52.4	52.4	52.4	4
11:46	52.3	52.3	52.3	52.3	2
11:45	52.3	52.4	52.4	52.3	7
11:44	52.4	52.3	52.4	52.3	7
11:43	52.4	52.4	52.4	52.4	11
11:42	52.4	52.4	52.4	52.4	5
11:41	52.4	52.4	52.4	52.4	3
11:40	52.4	52.4	52.4	52.4	1
11:39	52.4	52.4	52.4	52.4	0
11:38	52.4	52.5	52.5	52.4	13
11:37	52.5	52.5	52.5	52.5	1
11:36	52.5	52.5	52.5	52.5	1
11:35	52.4	52.4	52.4	52.4	12
11:34	52.5	52.5	52.5	52.5	0
11:33	52.5	52.5	52.5	52.5	7
11:32	52.5	52.5	52.5	52.5	14
11:31	52.4	52.4	52.4	52.4	137
11:30	52.2	52.2	52.2	52.2	12
11:29	52.2	52.2	52.2	52.2	1
11:28	52.2	52.2	52.2	52.2	2
11:27	52.2	52.2	52.2	52.2	6
11:26	52.2	52.2	52.2	52.2	3
11:25	52.2	52.2	52.2	52.2	22
11:24	52.3	52.3	52.3	52.3	0
11:23	52.3	52.3	52.3	52.3	11
11:22	52.2	52.2	52.2	52.2	13
11:21	52.2	52.2	52.2	52.2	0
11:20	52.2	52.2	52.2	52.2	1
11:19	52.2	52.2	52.2	52.2	0
11:18	52.2	52.2	52.2	52.2	8
11:17	52.3	52.3	52.3	52.3	27
11:16	52.3	52.3	52.3	52.3	1
11:15	52.3	52.3	52.3	52.3	0
11:14	52.3	52.4	52.4	52.3	4
11:13	52.4	52.4	52.4	52.4	0
11:12	52.4	52.4	52.4	52.4	8
11:11	52.4	52.4	52.4	52.4	10
11:10	52.4	52.4	52.4	52.4	6
11:09	52.4	52.4	52.4	52.4	5
11:08	52.5	52.4	52.5	52.4	11
11:07	52.4	52.4	52.4	52.4	3
11:06	52.4	52.4	52.4	52.4	1
11:05	52.4	52.4	52.4	52.4	2
11:04	52.4	52.5	52.5	52.4	11
11:03	52.5	52.5	52.5	52.5	8
11:02	52.6	52.6	52.6	52.6	2
11:01	52.6	52.6	52.6	52.5	6
11:00	52.5	52.5	52.5	52.5	0
10:59	52.5	52.5	52.5	52.5	16
10:58	52.5	52.5	52.5	52.5	5
10:57	52.5	52.5	52.5	52.5	31
10:56	52.4	52.4	52.4	52.4	1
10:55	52.4	52.4	52.4	52.4	3
10:54	52.4	52.4	52.4	52.4	26
10:53	52.4	52.4	52.4	52.4	0
10:52	52.4	52.4	52.4	52.4	0
10:51	52.4	52.4	52.4	52.4	5
10:50	52.4	52.5	52.6	52.4	32
10:49	52.5	52.5	52.5	52.5	0
10:48	52.5	52.5	52.5	52.5	3
10:47	52.5	52.5	52.5	52.5	8
10:46	52.5	52.5	52.5	52.5	9
10:45	52.5	52.5	52.5	52.5	0
10:44	52.5	52.4	52.5	52.4	111
10:43	52.3	52.3	52.3	52.3	12
10:42	52.4	52.4	52.4	52.4	0
10:41	52.4	52.4	52.4	52.4	0
10:40	52.4	52.4	52.4	52.4	1
10:39	52.4	52.4	52.4	52.4	0
10:38	52.4	52.4	52.4	52.4	6
10:37	52.3	52.2	52.3	52.2	10
10:36	52.2	52.2	52.2	52.2	13
10:35	52.3	52.3	52.3	52.3	8
10:34	52.3	52.3	52.4	52.3	12
10:33	52.3	52.3	52.3	52.3	0
10:32	52.3	52.3	52.3	52.3	5
10:31	52.3	52.3	52.3	52.3	16
10:30	52.2	52.2	52.2	52.2	4
10:29	52.2	52.2	52.2	52.2	9
10:28	52.2	52.2	52.2	52.2	0
10:27	52.2	52.2	52.2	52.2	12
10:26	52.2	52.2	52.2	52.2	4
10:25	52.2	52.2	52.2	52.2	17
10:24	52.2	52.3	52.3	52.2	15
10:23	52.3	52.3	52.3	52.3	0
10:22	52.3	52.3	52.3	52.3	15
10:21	52.3	52.3	52.3	52.3	4
10:20	52.2	52.4	52.5	52.2	53
10:19	52.4	52.4	52.4	52.4	2
10:18	52.4	52.4	52.4	52.4	8
10:17	52.4	52.4	52.4	52.4	4
10:16	52.4	52.4	52.4	52.4	15
10:15	52.5	52.5	52.5	52.5	3
10:14	52.5	52.5	52.5	52.5	3
10:13	52.5	52.5	52.5	52.5	0
10:12	52.5	52.5	52.5	52.5	19
10:11	52.5	52.5	52.5	52.5	8
10:10	52.5	52.5	52.5	52.5	1
10:09	52.5	52.5	52.5	52.5	3
10:08	52.5	52.5	52.5	52.5	4
10:07	52.6	52.6	52.6	52.6	3
10:06	52.6	52.6	52.6	52.6	14
10:05	52.6	52.6	52.6	52.6	7
10:04	52.7	52.5	52.7	52.5	107
10:03	52.5	52.4	52.5	52.4	18
10:02	52.5	52.5	52.5	52.4	48
10:01	52.6	52.6	52.6	52.6	4
10:00	52.6	52.5	52.6	52.5	55
09:59	52.4	52.4	52.4	52.4	2
09:58	52.4	52.4	52.4	52.4	9
09:57	52.5	52.5	52.5	52.5	20
09:56	52.5	52.5	52.5	52.5	0
09:55	52.5	52.5	52.6	52.5	13
09:54	52.5	52.5	52.5	52.5	12
09:53	52.5	52.5	52.5	52.5	23
09:52	52.4	52.4	52.4	52.4	20
09:51	52.4	52.5	52.5	52.4	22
09:50	52.6	52.6	52.6	52.6	13
09:49	52.6	52.5	52.6	52.5	6
09:48	52.5	52.4	52.6	52.4	186
09:47	52.4	52.4	52.4	52.4	18
09:46	52.4	52.6	52.6	52.4	116
09:45	52.6	52.6	52.7	52.6	24
09:44	52.7	52.7	52.7	52.7	14
09:43	52.8	52.8	52.9	52.8	108
09:42	52.7	52.8	52.8	52.6	19
09:41	52.8	52.6	52.8	52.6	57
09:40	52.5	52.6	52.6	52.5	15
09:39	52.7	52.9	52.9	52.7	80
09:38	52.7	52.9	52.9	52.7	94
09:37	52.9	52.8	52.9	52.8	46
09:36	52.9	52.8	52.9	52.8	168
09:35	52.7	52.8	52.8	52.7	78
09:34	52.8	52.6	52.8	52.5	308
09:33	52.6	52.2	52.6	52.2	323
09:32	52.3	52.3	52.3	52.3	46
09:31	52.1	52.1	52.1	52.1	43
09:30	52.1	52.2	52.2	52.1	7
09:29	52.1	52.2	52.2	52.1	36
09:28	52.2	52.2	52.3	52.2	17
09:27	52.2	52.3	52.3	52.2	19
09:26	52.4	52.4	52.4	52.3	25
09:25	52.3	52.2	52.3	52.2	131
09:24	52	52.1	52.1	52	34
09:23	52.1	52.1	52.1	52.1	23
09:22	52.1	52	52.1	52	78
09:21	51.9	51.8	51.9	51.7	49
09:20	51.8	52.1	52.1	51.8	79
09:19	52.1	52.1	52.1	52	81
09:18	52	52	52.1	52	29
09:17	52.1	52.1	52.2	52	275
09:16	52.3	52	52.3	52	133
09:15	52	51.8	52.1	51.8	326
09:14	51.8	51.7	51.8	51.7	42
09:13	51.7	51.8	51.9	51.7	53
09:12	51.7	51.6	51.8	51.5	56
09:11	51.7	51.5	52	51.5	276
09:10	51.6	51.8	51.8	51.6	103
09:09	51.7	51.4	51.8	51.4	217
09:08	51.1	50.8	51.1	50.8	35
09:07	50.8	50.8	50.8	50.8	36
09:06	50.8	51	51	50.8	23
09:05	51	50.9	51	50.9	49
09:04	50.8	50.7	50.8	50.7	28
09:03	50.7	50.5	50.7	50.5	36
09:02	50.5	50.6	50.8	50.5	50
09:01	50.7	51	51	50.7	115

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)