成交	32.70	昨收	33.00
漲跌	-0.30	開盤	32.90
漲跌幅	-0.91%	最高	33.00
買進	32.70	最低	32.15
賣出	32.75	單量	36
漲停價	36.30	總量	31560
跌停價	29.70	昨量	32353

委買價	委買量	委賣價	委賣量
32.70	140	32.75	6
32.75	23	32.90	199
32.70	73	32.95	384
32.65	194	33.00	2014
32.60	370	33.05	246

時間	成交	開	高	低	量
13:30	32.7	32.7	32.7	32.7	1743
13:29	32.85	32.85	32.85	32.85	0
13:28	32.85	32.85	32.85	32.85	0
13:27	32.85	32.85	32.85	32.85	0
13:26	32.85	32.85	32.85	32.85	0
13:25	32.85	32.8	32.85	32.75	157
13:24	32.8	32.75	32.85	32.75	109
13:23	32.85	32.9	32.9	32.75	190
13:22	32.8	32.9	32.9	32.8	184
13:21	32.9	32.85	32.9	32.85	96
13:20	32.9	32.85	32.9	32.85	114
13:19	32.9	32.9	32.9	32.85	88
13:18	32.85	32.9	32.9	32.85	117
13:17	32.85	32.9	32.9	32.85	77
13:16	32.85	32.9	32.9	32.85	200
13:15	32.9	32.9	32.9	32.85	142
13:14	32.9	32.85	32.9	32.85	79
13:13	32.9	32.9	32.9	32.85	69
13:12	32.9	32.9	32.95	32.9	102
13:11	32.95	32.95	32.95	32.85	124
13:10	32.95	32.95	32.95	32.9	70
13:09	32.95	32.95	32.95	32.85	91
13:08	32.95	32.95	32.95	32.9	91
13:07	32.95	32.95	32.95	32.9	100
13:06	32.9	32.95	33	32.9	175
13:05	33	33	33	32.95	149
13:04	33	32.9	33	32.9	464
13:03	32.95	32.95	32.95	32.9	87
13:02	32.9	32.9	32.95	32.9	185
13:01	32.9	32.9	32.9	32.85	319
13:00	32.9	32.95	32.95	32.85	86
12:59	32.95	32.9	32.95	32.9	132
12:58	32.95	32.95	32.95	32.9	108
12:57	32.95	32.95	32.95	32.8	218
12:56	32.95	32.9	32.95	32.9	159
12:55	32.95	32.9	32.95	32.85	135
12:54	32.95	32.95	32.95	32.9	163
12:53	32.95	33	33	32.95	115
12:52	33	33	33	32.9	329
12:51	33	32.9	33	32.9	186
12:50	33	32.95	33	32.9	170
12:49	32.95	32.95	32.95	32.9	106
12:48	32.95	32.95	32.95	32.9	201
12:47	32.95	32.95	32.95	32.9	120
12:46	32.95	32.95	32.95	32.9	106
12:45	32.95	32.9	32.95	32.85	366
12:44	32.9	32.85	32.9	32.8	134
12:43	32.9	32.9	32.9	32.8	120
12:42	32.8	32.9	32.9	32.8	132
12:41	32.9	32.9	32.9	32.85	117
12:40	32.9	32.85	32.9	32.8	297
12:39	32.85	32.85	32.85	32.8	132
12:38	32.85	32.85	32.9	32.8	266
12:37	32.85	32.85	32.9	32.8	286
12:36	32.85	32.85	32.85	32.8	312
12:35	32.85	32.8	32.85	32.7	181
12:34	32.8	32.85	32.85	32.75	260
12:33	32.85	32.85	32.9	32.8	198
12:32	32.85	32.8	32.85	32.75	272
12:31	32.8	32.7	32.8	32.7	257
12:30	32.75	32.65	32.75	32.55	278
12:29	32.65	32.6	32.65	32.55	124
12:28	32.55	32.6	32.6	32.55	102
12:27	32.55	32.55	32.6	32.5	121
12:26	32.55	32.2	32.6	32.2	738
12:25	32.25	32.25	32.25	32.2	37
12:24	32.25	32.2	32.25	32.2	5
12:23	32.2	32.25	32.25	32.2	6
12:22	32.25	32.25	32.25	32.25	20
12:21	32.25	32.2	32.25	32.2	102
12:20	32.25	32.25	32.3	32.2	69
12:19	32.25	32.25	32.3	32.25	120
12:18	32.25	32.25	32.25	32.25	16
12:17	32.25	32.3	32.3	32.25	52
12:16	32.3	32.25	32.3	32.25	6
12:15	32.25	32.3	32.3	32.25	7
12:14	32.25	32.3	32.3	32.25	8
12:13	32.25	32.35	32.35	32.25	33
12:12	32.3	32.3	32.3	32.3	38
12:11	32.3	32.2	32.3	32.2	158
12:10	32.25	32.2	32.25	32.2	81
12:09	32.25	32.2	32.25	32.2	4
12:08	32.25	32.2	32.25	32.2	27
12:07	32.2	32.2	32.25	32.15	188
12:06	32.2	32.3	32.35	32.2	458
12:05	32.3	32.3	32.35	32.3	47
12:04	32.35	32.35	32.35	32.3	22
12:03	32.3	32.35	32.35	32.3	91
12:02	32.35	32.3	32.35	32.3	19
12:01	32.35	32.3	32.35	32.3	10
12:00	32.3	32.3	32.35	32.3	25
11:59	32.3	32.3	32.35	32.3	25
11:58	32.3	32.3	32.35	32.3	44
11:57	32.3	32.35	32.35	32.3	237
11:56	32.35	32.35	32.4	32.35	113
11:55	32.35	32.4	32.4	32.35	66
11:54	32.4	32.35	32.4	32.35	15
11:53	32.4	32.4	32.4	32.35	27
11:52	32.4	32.4	32.4	32.35	33
11:51	32.35	32.4	32.4	32.35	4
11:50	32.4	32.4	32.4	32.35	12
11:49	32.35	32.35	32.4	32.35	37
11:48	32.4	32.35	32.4	32.35	14
11:47	32.4	32.4	32.4	32.35	14
11:46	32.4	32.4	32.4	32.35	15
11:45	32.35	32.4	32.4	32.35	21
11:44	32.4	32.4	32.4	32.35	26
11:43	32.4	32.4	32.4	32.35	6
11:42	32.4	32.4	32.4	32.35	12
11:41	32.4	32.4	32.4	32.35	17
11:40	32.35	32.4	32.4	32.35	18
11:39	32.35	32.35	32.4	32.35	23
11:38	32.35	32.35	32.4	32.35	11
11:37	32.35	32.35	32.4	32.35	23
11:36	32.4	32.35	32.4	32.35	25
11:35	32.4	32.35	32.4	32.35	32
11:34	32.4	32.35	32.4	32.35	70
11:33	32.35	32.35	32.4	32.35	33
11:32	32.4	32.35	32.4	32.35	59
11:31	32.4	32.35	32.4	32.35	47
11:30	32.4	32.35	32.4	32.35	58
11:29	32.35	32.4	32.4	32.35	34
11:28	32.35	32.4	32.4	32.35	61
11:27	32.35	32.45	32.45	32.35	601
11:26	32.4	32.4	32.45	32.4	59
11:25	32.4	32.45	32.45	32.4	32
11:24	32.4	32.4	32.45	32.4	26
11:23	32.45	32.45	32.45	32.4	21
11:22	32.45	32.45	32.5	32.45	391
11:21	32.45	32.45	32.5	32.45	15
11:20	32.45	32.45	32.45	32.45	11
11:19	32.45	32.5	32.5	32.45	22
11:18	32.5	32.5	32.5	32.45	20
11:17	32.45	32.5	32.5	32.45	34
11:16	32.45	32.45	32.5	32.45	35
11:15	32.45	32.5	32.55	32.45	466
11:14	32.5	32.5	32.55	32.5	73
11:13	32.5	32.5	32.55	32.5	149
11:12	32.5	32.55	32.55	32.5	237
11:11	32.55	32.6	32.6	32.55	25
11:10	32.55	32.6	32.6	32.55	23
11:09	32.55	32.55	32.6	32.55	26
11:08	32.55	32.55	32.6	32.55	23
11:07	32.55	32.6	32.6	32.55	22
11:06	32.55	32.55	32.6	32.55	11
11:05	32.6	32.55	32.6	32.55	116
11:04	32.55	32.55	32.6	32.55	22
11:03	32.55	32.55	32.6	32.55	38
11:02	32.55	32.5	32.6	32.5	222
11:01	32.5	32.5	32.5	32.5	22
11:00	32.5	32.5	32.55	32.5	30
10:59	32.5	32.55	32.55	32.5	19
10:58	32.55	32.5	32.55	32.5	40
10:57	32.5	32.55	32.55	32.5	180
10:56	32.55	32.55	32.6	32.55	48
10:55	32.55	32.55	32.6	32.55	89
10:54	32.55	32.55	32.6	32.55	255
10:53	32.55	32.55	32.55	32.55	22
10:52	32.55	32.55	32.6	32.55	26
10:51	32.55	32.55	32.55	32.55	34
10:50	32.6	32.55	32.6	32.55	14
10:49	32.6	32.55	32.6	32.55	43
10:48	32.6	32.55	32.6	32.55	16
10:47	32.6	32.55	32.6	32.55	19
10:46	32.55	32.55	32.6	32.55	30
10:45	32.55	32.6	32.6	32.55	25
10:44	32.55	32.55	32.55	32.55	47
10:43	32.55	32.55	32.6	32.55	26
10:42	32.55	32.6	32.6	32.55	82
10:41	32.55	32.55	32.6	32.55	18
10:40	32.55	32.6	32.6	32.55	21
10:39	32.6	32.6	32.6	32.55	141
10:38	32.6	32.65	32.65	32.6	449
10:37	32.7	32.65	32.7	32.65	24
10:36	32.65	32.7	32.7	32.65	174
10:35	32.65	32.7	32.7	32.65	10
10:34	32.7	32.65	32.7	32.65	26
10:33	32.7	32.65	32.7	32.65	28
10:32	32.7	32.65	32.7	32.65	36
10:31	32.65	32.65	32.7	32.65	21
10:30	32.65	32.65	32.7	32.65	28
10:29	32.65	32.65	32.7	32.65	18
10:28	32.65	32.65	32.7	32.65	30
10:27	32.65	32.7	32.7	32.65	19
10:26	32.65	32.65	32.7	32.65	18
10:25	32.65	32.7	32.7	32.65	31
10:24	32.65	32.65	32.7	32.65	15
10:23	32.7	32.65	32.7	32.65	14
10:22	32.65	32.65	32.7	32.65	49
10:21	32.65	32.7	32.7	32.65	38
10:20	32.65	32.65	32.7	32.65	49
10:19	32.65	32.7	32.7	32.65	11
10:18	32.65	32.65	32.65	32.65	15
10:17	32.65	32.65	32.7	32.65	15
10:16	32.7	32.65	32.7	32.65	47
10:15	32.65	32.65	32.7	32.65	110
10:14	32.7	32.65	32.7	32.65	25
10:13	32.65	32.75	32.75	32.65	179
10:12	32.7	32.75	32.75	32.7	99
10:11	32.75	32.75	32.8	32.75	29
10:10	32.75	32.75	32.8	32.75	73
10:09	32.75	32.75	32.8	32.75	46
10:08	32.75	32.75	32.8	32.75	213
10:07	32.75	32.7	32.75	32.7	26
10:06	32.75	32.7	32.75	32.7	70
10:05	32.7	32.7	32.75	32.7	15
10:04	32.7	32.7	32.75	32.7	17
10:03	32.75	32.75	32.75	32.7	12
10:02	32.7	32.75	32.75	32.7	17
10:01	32.75	32.75	32.75	32.7	78
10:00	32.75	32.75	32.8	32.75	26
09:59	32.75	32.75	32.8	32.75	20
09:58	32.8	32.75	32.8	32.75	64
09:57	32.75	32.75	32.8	32.75	64
09:56	32.75	32.75	32.8	32.75	126
09:55	32.7	32.7	32.7	32.7	26
09:54	32.7	32.75	32.75	32.7	70
09:53	32.75	32.75	32.8	32.75	19
09:52	32.75	32.65	32.8	32.65	341
09:51	32.65	32.7	32.7	32.65	28
09:50	32.65	32.65	32.7	32.65	40
09:49	32.65	32.6	32.65	32.6	36
09:48	32.6	32.65	32.65	32.6	17
09:47	32.6	32.55	32.6	32.55	84
09:46	32.55	32.55	32.55	32.55	21
09:45	32.6	32.6	32.6	32.55	48
09:44	32.55	32.65	32.65	32.55	73
09:43	32.65	32.65	32.65	32.6	19
09:42	32.65	32.65	32.7	32.65	42
09:41	32.7	32.65	32.7	32.65	29
09:40	32.6	32.65	32.65	32.55	261
09:39	32.65	32.7	32.7	32.65	71
09:38	32.65	32.6	32.65	32.6	88
09:37	32.55	32.6	32.6	32.55	56
09:36	32.55	32.6	32.6	32.55	68
09:35	32.6	32.5	32.6	32.5	93
09:34	32.45	32.4	32.5	32.4	129
09:33	32.4	32.5	32.5	32.4	257
09:32	32.5	32.45	32.5	32.45	171
09:31	32.5	32.65	32.65	32.5	265
09:30	32.7	32.75	32.75	32.65	184
09:29	32.7	32.75	32.8	32.7	143
09:28	32.75	32.8	32.8	32.75	25
09:27	32.8	32.75	32.8	32.75	47
09:26	32.75	32.75	32.8	32.75	117
09:25	32.75	32.85	32.85	32.75	255
09:24	32.85	32.85	32.85	32.8	71
09:23	32.85	32.8	32.85	32.8	86
09:22	32.85	32.9	32.9	32.85	162
09:21	32.85	32.9	32.9	32.85	88
09:20	32.9	32.9	32.95	32.85	197
09:19	32.9	32.9	32.95	32.85	234
09:18	32.9	32.7	32.9	32.65	395
09:17	32.65	32.55	32.7	32.5	287
09:16	32.55	32.55	32.6	32.55	46
09:15	32.55	32.5	32.6	32.5	96
09:14	32.5	32.5	32.55	32.5	55
09:13	32.5	32.55	32.55	32.5	62
09:12	32.5	32.55	32.6	32.5	125
09:11	32.55	32.5	32.55	32.5	130
09:10	32.5	32.55	32.55	32.5	69
09:09	32.55	32.65	32.7	32.55	201
09:08	32.7	32.6	32.7	32.6	113
09:07	32.5	32.4	32.55	32.4	356
09:06	32.4	32.5	32.5	32.4	299
09:05	32.5	32.5	32.55	32.5	246
09:04	32.5	32.55	32.6	32.5	172
09:03	32.55	32.55	32.55	32.5	215
09:02	32.55	32.7	32.7	32.5	984
09:01	32.7	32.95	33	32.7	2624

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)