成交	32.35	昨收	32.00
漲跌	0.35	開盤	32.00
漲跌幅	1.09%	最高	32.75
買進	32.30	最低	32.00
賣出	32.35	單量	18
漲停價	35.20	總量	23644
跌停價	28.80	昨量	36671

委買價	委買量	委賣價	委賣量
32.30	53	32.35	105
32.25	28	32.40	155
32.20	129	32.45	647
32.15	1408	32.50	500
32.10	497	32.55	133

時間	成交	開	高	低	量
13:30	32.35	32.35	32.35	32.35	3282
13:29	32.3	32.3	32.3	32.3	0
13:28	32.3	32.3	32.3	32.3	0
13:27	32.3	32.3	32.3	32.3	0
13:26	32.3	32.3	32.3	32.3	0
13:25	32.3	32.25	32.3	32.15	211
13:24	32.2	32.25	32.3	32.2	327
13:23	32.25	32.25	32.3	32.25	36
13:22	32.3	32.3	32.3	32.25	24
13:21	32.25	32.25	32.3	32.25	465
13:20	32.2	32.25	32.25	32.2	152
13:19	32.2	32.25	32.25	32.2	142
13:18	32.2	32.2	32.25	32.2	78
13:17	32.2	32.2	32.2	32.2	76
13:16	32.2	32.2	32.25	32.2	150
13:15	32.2	32.25	32.25	32.2	146
13:14	32.25	32.3	32.3	32.25	105
13:13	32.3	32.3	32.35	32.3	68
13:12	32.3	32.3	32.35	32.3	78
13:11	32.3	32.3	32.35	32.3	86
13:10	32.3	32.3	32.35	32.3	99
13:09	32.3	32.3	32.35	32.3	67
13:08	32.35	32.3	32.35	32.3	40
13:07	32.3	32.3	32.35	32.3	70
13:06	32.3	32.35	32.35	32.3	33
13:05	32.3	32.3	32.35	32.3	43
13:04	32.3	32.3	32.3	32.3	17
13:03	32.3	32.35	32.35	32.3	34
13:02	32.3	32.3	32.3	32.3	40
13:01	32.35	32.3	32.35	32.3	31
13:00	32.3	32.3	32.35	32.3	33
12:59	32.3	32.3	32.35	32.3	47
12:58	32.3	32.3	32.35	32.3	29
12:57	32.35	32.3	32.35	32.3	71
12:56	32.3	32.35	32.35	32.3	19
12:55	32.3	32.3	32.35	32.3	20
12:54	32.3	32.25	32.35	32.25	181
12:53	32.3	32.15	32.3	32.15	866
12:52	32.15	32.15	32.15	32.15	34
12:51	32.15	32.2	32.2	32.15	55
12:50	32.15	32.2	32.2	32.15	39
12:49	32.15	32.15	32.2	32.15	32
12:48	32.2	32.15	32.2	32.15	21
12:47	32.15	32.15	32.2	32.15	65
12:46	32.15	32.2	32.2	32.15	74
12:45	32.15	32.15	32.15	32.15	25
12:44	32.15	32.15	32.2	32.15	73
12:43	32.2	32.15	32.2	32.15	16
12:42	32.15	32.15	32.15	32.15	23
12:41	32.15	32.15	32.2	32.15	22
12:40	32.15	32.2	32.2	32.15	19
12:39	32.15	32.2	32.2	32.15	23
12:38	32.2	32.15	32.2	32.15	35
12:37	32.15	32.2	32.2	32.15	11
12:36	32.15	32.15	32.2	32.15	22
12:35	32.15	32.15	32.2	32.15	21
12:34	32.2	32.2	32.2	32.15	30
12:33	32.15	32.2	32.2	32.15	36
12:32	32.2	32.2	32.2	32.15	73
12:31	32.2	32.2	32.2	32.15	16
12:30	32.2	32.2	32.2	32.15	78
12:29	32.15	32.2	32.2	32.15	13
12:28	32.2	32.15	32.2	32.15	12
12:27	32.15	32.15	32.2	32.15	13
12:26	32.15	32.15	32.2	32.1	119
12:25	32.15	32.1	32.15	32.05	272
12:24	32.05	32.05	32.1	32.05	30
12:23	32.05	32.1	32.1	32.05	93
12:22	32.05	32.1	32.1	32.05	26
12:21	32.1	32.1	32.1	32.05	32
12:20	32.1	32.1	32.1	32.05	64
12:19	32.1	32.1	32.1	32.1	45
12:18	32.1	32.05	32.1	32.05	54
12:17	32.05	32.05	32.1	32.05	19
12:16	32.1	32.05	32.1	32.05	18
12:15	32.05	32.1	32.1	32.05	64
12:14	32.1	32.1	32.1	32.05	119
12:13	32.1	32.05	32.1	32.05	28
12:12	32.05	32.1	32.1	32.05	34
12:11	32.1	32.05	32.1	32.05	36
12:10	32.05	32.05	32.1	32.05	84
12:09	32.05	32.05	32.1	32.05	45
12:08	32.1	32.05	32.1	32.05	53
12:07	32.05	32.1	32.1	32.05	15
12:06	32.05	32.05	32.1	32.05	80
12:05	32.05	32.05	32.1	32.05	141
12:04	32.05	32.05	32.1	32.05	70
12:03	32.05	32.1	32.1	32.05	35
12:02	32.05	32.1	32.1	32.05	34
12:01	32.1	32.05	32.1	32.05	15
12:00	32.1	32.1	32.15	32.05	89
11:59	32.1	32.1	32.15	32.1	61
11:58	32.15	32.1	32.15	32.1	81
11:57	32.1	32.15	32.15	32.1	22
11:56	32.1	32.1	32.15	32.1	29
11:55	32.1	32.1	32.15	32.1	81
11:54	32.1	32.1	32.15	32.1	60
11:53	32.1	32.1	32.15	32.1	61
11:52	32.15	32.1	32.15	32.1	21
11:51	32.15	32.15	32.15	32.1	15
11:50	32.15	32.1	32.15	32.1	41
11:49	32.1	32.15	32.15	32.1	9
11:48	32.1	32.1	32.15	32.1	9
11:47	32.1	32.1	32.15	32.1	85
11:46	32.15	32.15	32.2	32.1	46
11:45	32.2	32.15	32.2	32.15	22
11:44	32.15	32.15	32.2	32.15	15
11:43	32.15	32.15	32.2	32.15	47
11:42	32.2	32.15	32.2	32.15	17
11:41	32.2	32.15	32.2	32.15	22
11:40	32.15	32.15	32.2	32.15	60
11:39	32.2	32.2	32.2	32.15	31
11:38	32.15	32.15	32.2	32.15	41
11:37	32.2	32.15	32.2	32.15	53
11:36	32.15	32.15	32.2	32.15	28
11:35	32.15	32.15	32.2	32.15	33
11:34	32.15	32.2	32.25	32.15	109
11:33	32.2	32.2	32.25	32.2	33
11:32	32.2	32.2	32.2	32.2	25
11:31	32.2	32.2	32.2	32.2	25
11:30	32.25	32.2	32.25	32.2	6
11:29	32.2	32.25	32.25	32.2	54
11:28	32.2	32.2	32.2	32.2	40
11:27	32.15	32.2	32.25	32.15	103
11:26	32.2	32.25	32.25	32.2	26
11:25	32.2	32.2	32.25	32.2	33
11:24	32.25	32.2	32.25	32.2	99
11:23	32.25	32.25	32.25	32.2	44
11:22	32.2	32.2	32.25	32.2	27
11:21	32.25	32.2	32.25	32.2	27
11:20	32.2	32.2	32.25	32.2	29
11:19	32.25	32.25	32.25	32.2	34
11:18	32.2	32.2	32.25	32.2	20
11:17	32.2	32.25	32.25	32.2	25
11:16	32.2	32.2	32.25	32.2	73
11:15	32.2	32.25	32.25	32.2	39
11:14	32.2	32.2	32.25	32.2	20
11:13	32.2	32.2	32.25	32.2	56
11:12	32.2	32.2	32.25	32.2	26
11:11	32.2	32.2	32.25	32.2	38
11:10	32.2	32.25	32.25	32.2	32
11:09	32.2	32.25	32.3	32.2	81
11:08	32.3	32.25	32.3	32.25	53
11:07	32.3	32.3	32.3	32.25	34
11:06	32.25	32.3	32.3	32.25	21
11:05	32.25	32.25	32.3	32.25	46
11:04	32.3	32.3	32.3	32.25	30
11:03	32.3	32.25	32.3	32.25	16
11:02	32.25	32.25	32.3	32.25	61
11:01	32.3	32.3	32.3	32.25	44
11:00	32.3	32.35	32.35	32.3	38
10:59	32.3	32.3	32.35	32.3	32
10:58	32.3	32.35	32.35	32.3	14
10:57	32.3	32.3	32.3	32.3	19
10:56	32.35	32.35	32.35	32.3	33
10:55	32.3	32.3	32.35	32.3	23
10:54	32.35	32.35	32.35	32.35	23
10:53	32.35	32.35	32.35	32.3	26
10:52	32.3	32.35	32.35	32.3	30
10:51	32.3	32.25	32.3	32.2	206
10:50	32.25	32.25	32.3	32.25	62
10:49	32.3	32.3	32.3	32.3	5
10:48	32.25	32.3	32.3	32.25	101
10:47	32.3	32.3	32.3	32.25	23
10:46	32.25	32.25	32.3	32.25	21
10:45	32.3	32.25	32.3	32.25	17
10:44	32.25	32.25	32.3	32.25	96
10:43	32.25	32.25	32.3	32.25	61
10:42	32.25	32.3	32.3	32.25	19
10:41	32.3	32.3	32.3	32.3	9
10:40	32.25	32.3	32.35	32.25	31
10:39	32.3	32.3	32.3	32.3	34
10:38	32.3	32.3	32.3	32.3	4
10:37	32.25	32.3	32.35	32.25	28
10:36	32.35	32.3	32.35	32.3	125
10:35	32.25	32.25	32.3	32.25	49
10:34	32.25	32.3	32.3	32.25	40
10:33	32.25	32.25	32.3	32.25	28
10:32	32.25	32.25	32.3	32.25	30
10:31	32.3	32.25	32.3	32.25	40
10:30	32.25	32.3	32.3	32.25	94
10:29	32.3	32.25	32.3	32.25	22
10:28	32.25	32.3	32.35	32.25	126
10:27	32.35	32.35	32.35	32.3	48
10:26	32.3	32.3	32.35	32.3	93
10:25	32.3	32.35	32.4	32.3	159
10:24	32.4	32.4	32.45	32.35	233
10:23	32.4	32.4	32.45	32.4	22
10:22	32.4	32.45	32.45	32.4	55
10:21	32.5	32.5	32.5	32.45	30
10:20	32.45	32.45	32.5	32.45	62
10:19	32.5	32.45	32.5	32.45	10
10:18	32.5	32.55	32.55	32.5	86
10:17	32.5	32.55	32.55	32.5	19
10:16	32.55	32.6	32.6	32.55	33
10:15	32.55	32.55	32.6	32.55	72
10:14	32.55	32.55	32.6	32.55	31
10:13	32.6	32.6	32.6	32.55	10
10:12	32.55	32.55	32.6	32.55	10
10:11	32.55	32.6	32.6	32.55	19
10:10	32.55	32.6	32.6	32.55	9
10:09	32.6	32.6	32.6	32.6	14
10:08	32.6	32.6	32.65	32.6	19
10:07	32.65	32.65	32.65	32.6	21
10:06	32.6	32.65	32.65	32.6	11
10:05	32.6	32.65	32.65	32.6	22
10:04	32.65	32.65	32.7	32.6	155
10:03	32.65	32.65	32.65	32.65	82
10:02	32.7	32.65	32.7	32.65	61
10:01	32.7	32.7	32.7	32.65	11
10:00	32.7	32.65	32.7	32.65	181
09:59	32.6	32.65	32.65	32.6	18
09:58	32.6	32.65	32.65	32.6	17
09:57	32.65	32.65	32.65	32.6	13
09:56	32.6	32.65	32.7	32.6	147
09:55	32.65	32.7	32.7	32.65	42
09:54	32.7	32.7	32.7	32.65	68
09:53	32.7	32.65	32.7	32.65	699
09:52	32.65	32.6	32.65	32.55	708
09:51	32.55	32.6	32.6	32.55	53
09:50	32.55	32.5	32.55	32.5	132
09:49	32.5	32.5	32.5	32.5	27
09:48	32.45	32.5	32.55	32.45	56
09:47	32.55	32.45	32.55	32.45	152
09:46	32.5	32.5	32.5	32.5	9
09:45	32.5	32.5	32.5	32.45	38
09:44	32.4	32.5	32.5	32.4	34
09:43	32.45	32.45	32.45	32.45	16
09:42	32.45	32.5	32.5	32.45	53
09:41	32.4	32.45	32.45	32.4	24
09:40	32.5	32.5	32.5	32.45	76
09:39	32.45	32.45	32.45	32.45	159
09:38	32.55	32.55	32.55	32.55	15
09:37	32.6	32.55	32.6	32.55	36
09:36	32.55	32.55	32.55	32.55	39
09:35	32.6	32.55	32.6	32.55	63
09:34	32.55	32.6	32.6	32.55	32
09:33	32.55	32.5	32.55	32.5	172
09:32	32.5	32.5	32.5	32.5	33
09:31	32.5	32.5	32.55	32.5	23
09:30	32.55	32.6	32.6	32.45	253
09:29	32.6	32.65	32.65	32.6	32
09:28	32.6	32.6	32.65	32.6	74
09:27	32.6	32.65	32.65	32.6	52
09:26	32.65	32.7	32.7	32.6	75
09:25	32.65	32.65	32.7	32.6	145
09:24	32.65	32.7	32.7	32.6	106
09:23	32.65	32.6	32.7	32.6	292
09:22	32.6	32.55	32.6	32.5	74
09:21	32.5	32.55	32.55	32.5	38
09:20	32.6	32.5	32.6	32.5	43
09:19	32.5	32.65	32.65	32.5	68
09:18	32.55	32.65	32.65	32.55	157
09:17	32.65	32.7	32.75	32.65	44
09:16	32.7	32.7	32.75	32.7	217
09:15	32.7	32.65	32.75	32.65	553
09:14	32.65	32.55	32.65	32.55	407
09:13	32.55	32.5	32.6	32.45	362
09:12	32.45	32.55	32.6	32.45	164
09:11	32.55	32.6	32.65	32.55	158
09:10	32.6	32.55	32.65	32.55	405
09:09	32.55	32.55	32.6	32.55	239
09:08	32.55	32.45	32.6	32.4	374
09:07	32.5	32.2	32.5	32.2	276
09:06	32.2	32.2	32.2	32.15	69
09:05	32.15	32.1	32.2	32.1	179
09:04	32.1	32.15	32.15	32.1	24
09:03	32.15	32.15	32.15	32.1	148
09:02	32.05	32.05	32.1	32.05	57
09:01	32.05	32	32.1	32	370

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)