成交	38.10	昨收	37.70
漲跌	0.40	開盤	38.05
漲跌幅	1.06%	最高	38.45
買進	38.05	最低	37.95
賣出	38.10	單量	2
漲停價	41.45	總量	14687
跌停價	33.95	昨量	52003

委買價	委買量	委賣價	委賣量
38.05	416	38.10	180
38.00	1585	38.15	411
37.95	713	38.20	401
37.90	329	38.25	177
37.85	352	38.30	454

時間	成交	開	高	低	量
12:46	37.8	37.8	37.8	37.75	27
12:45	37.8	37.8	37.8	37.75	16
12:44	37.8	37.8	37.8	37.75	23
12:43	37.8	37.8	37.8	37.75	25
12:42	37.75	37.8	37.8	37.75	21
12:41	37.8	37.8	37.8	37.8	34
12:40	37.8	37.8	37.8	37.75	37
12:39	37.8	37.8	37.85	37.75	179
12:38	37.8	37.8	37.8	37.8	15
12:37	37.8	37.85	37.85	37.8	58
12:36	37.85	37.8	37.85	37.8	48
12:35	37.85	37.8	37.85	37.8	25
12:34	37.85	37.8	37.85	37.8	27
12:33	37.8	37.8	37.8	37.75	60
12:32	37.8	37.85	37.85	37.75	596
12:31	37.9	37.95	37.95	37.85	145
12:30	37.9	37.9	37.95	37.9	12
12:29	37.95	37.95	37.95	37.9	10
12:28	37.95	37.95	37.95	37.9	27
12:27	37.95	37.9	37.95	37.9	14
12:26	37.9	37.95	37.95	37.9	6
12:25	37.95	37.95	38	37.9	274
12:24	37.95	37.9	37.95	37.9	40
12:23	37.9	37.9	38	37.85	625
12:22	37.9	38	38	37.85	2188
12:21	38	38.05	38.05	38	196
12:20	38.05	38.05	38.05	38	7
12:19	38.05	38	38.05	38	12
12:18	38.05	38	38.05	38	29
12:17	38.05	38	38.05	38	17
12:16	38	38	38.05	38	15
12:15	38	38.05	38.05	38	9
12:14	38	38.05	38.05	38	14
12:13	38.05	38	38.05	38	25
12:12	38.05	38	38.05	38	98
12:11	38.05	38.05	38.05	38.05	12
12:10	38.05	38	38.05	38	19
12:09	38	38	38	38	12
12:08	38	38.1	38.1	38	1089
12:07	38.1	38.05	38.1	38.05	12
12:06	38.1	38.05	38.1	38.05	48
12:05	38.1	38.1	38.1	38.05	10
12:04	38.05	38.1	38.1	38.05	5
12:03	38.1	38.1	38.1	38.05	23
12:02	38.1	38.05	38.1	38.05	17
12:01	38.05	38.1	38.1	38.05	15
12:00	38.1	38.1	38.1	38.1	11
11:59	38.1	38.1	38.1	38.05	30
11:58	38.1	38.1	38.1	38.05	31
11:57	38.05	38.1	38.1	38.05	16
11:56	38.1	38.1	38.1	38.1	10
11:55	38.1	38.1	38.1	38.1	24
11:54	38.1	38.1	38.1	38.05	32
11:53	38.05	38.1	38.1	38.05	69
11:52	38.1	38.1	38.1	38.05	32
11:51	38.1	38.05	38.1	38.05	12
11:50	38.05	38.05	38.1	38.05	37
11:49	38.05	38.1	38.1	38.05	10
11:48	38.1	38.1	38.1	38.1	13
11:47	38.1	38.1	38.1	38.1	10
11:46	38.1	38.1	38.1	38.05	52
11:45	38.05	38.1	38.1	38.05	23
11:44	38.1	38.1	38.1	38.1	9
11:43	38.1	38.1	38.1	38.05	14
11:42	38.1	38.1	38.1	38.05	19
11:41	38.1	38.1	38.1	38.1	22
11:40	38.1	38.05	38.1	38.05	17
11:39	38.05	38.1	38.1	38.05	13
11:38	38.1	38.1	38.1	38.1	10
11:37	38.1	38.1	38.1	38.1	15
11:36	38.1	38.1	38.1	38.1	7
11:35	38.05	38.05	38.1	38.05	6
11:34	38.1	38.1	38.1	38.1	10
11:33	38.05	38.1	38.1	38.05	17
11:32	38.1	38.05	38.1	38.05	9
11:31	38.1	38.1	38.1	38.05	11
11:30	38.1	38.1	38.1	38.05	55
11:29	38.1	38.1	38.1	38.1	160
11:28	38.1	38.1	38.1	38.1	8
11:27	38.1	38.05	38.1	38.05	66
11:26	38.05	38.05	38.05	38.05	36
11:25	38.05	38.05	38.05	38.05	21
11:24	38.05	38.05	38.05	38.05	74
11:23	38.05	38.05	38.05	38.05	80
11:22	38	38	38	38	16
11:21	38.05	38.05	38.05	38.05	16
11:20	38.05	38.05	38.05	38	165
11:19	38	38.05	38.05	38	17
11:18	38.05	38.05	38.05	38.05	7
11:17	38.05	38	38.05	38	31
11:16	38.05	38.05	38.05	38.05	0
11:15	38.05	38.05	38.05	38.05	14
11:14	38	38	38	38	0
11:13	38	37.95	38	37.95	353
11:12	38	38	38.05	38	597
11:11	38	38	38.05	38	81
11:10	38	38	38	38	582
11:09	38.05	38	38.05	38	31
11:08	38.05	38.05	38.05	38.05	5
11:07	38.05	38.05	38.05	38.05	7
11:06	38.05	38.05	38.05	38.05	3
11:05	38.05	38.05	38.05	38.05	4
11:04	38.05	38	38.05	38	10
11:03	38	38.05	38.05	38	39
11:02	38.05	38.05	38.05	38.05	18
11:01	38.05	38	38.05	38	17
11:00	38	38	38.05	38	24
10:59	38	38	38	38	132
10:58	38.05	38	38.05	38	7
10:57	38.05	38.05	38.05	38	16
10:56	38.05	38	38.05	38	32
10:55	38	38	38	38	10
10:54	38	38.1	38.1	38	368
10:53	38.1	38.1	38.1	38.1	1
10:52	38.05	38.1	38.1	38.05	15
10:51	38.1	38.1	38.1	38.1	64
10:50	38.1	38.05	38.1	38.05	3
10:49	38.1	38.1	38.1	38.1	34
10:48	38.05	38.1	38.1	38.05	25
10:47	38.1	38.1	38.1	38.1	2
10:46	38.1	38.1	38.1	38.1	12
10:45	38.05	38.05	38.1	38.05	45
10:44	38.1	38.1	38.1	38.1	4
10:43	38.1	38.1	38.1	38.1	10
10:42	38.1	38.1	38.1	38.1	10
10:41	38.1	38.05	38.1	38.05	12
10:40	38.1	38.1	38.1	38.1	37
10:39	38.05	38.1	38.1	38.05	11
10:38	38.1	38.1	38.1	38.1	34
10:37	38.1	38.1	38.1	38.05	27
10:36	38.1	38.1	38.1	38.1	0
10:35	38.1	38.05	38.1	38.05	31
10:34	38.1	38.1	38.1	38.1	16
10:33	38.05	38.05	38.05	38.05	19
10:32	38.1	38.1	38.1	38.05	19
10:31	38.1	38.1	38.1	38.05	13
10:30	38.1	38.1	38.1	38.1	11
10:29	38.1	38.1	38.1	38.1	10
10:28	38.1	38.05	38.1	38.05	41
10:27	38.1	38.1	38.1	38.05	19
10:26	38.1	38.1	38.1	38.1	28
10:25	38.1	38.05	38.1	38.05	12
10:24	38.05	38.05	38.05	38.05	13
10:23	38.1	38.1	38.1	38.1	5
10:22	38.1	38.1	38.1	38.1	9
10:21	38.1	38.1	38.1	38.1	141
10:20	38.1	38.1	38.1	38.1	30
10:19	38.1	38.1	38.15	38.1	25
10:18	38.1	38.1	38.15	38.1	25
10:17	38.1	38.1	38.15	38.1	18
10:16	38.15	38.15	38.15	38.1	15
10:15	38.15	38.15	38.15	38.15	19
10:14	38.15	38.15	38.15	38.1	19
10:13	38.1	38.1	38.15	38.1	19
10:12	38.15	38.1	38.15	38.1	23
10:11	38.15	38.15	38.15	38.15	51
10:10	38.15	38.15	38.15	38.15	0
10:09	38.15	38.15	38.15	38.15	327
10:08	38.05	38.05	38.05	38.05	19
10:07	38.05	38.05	38.05	38.05	0
10:06	38.05	38.1	38.1	38.05	39
10:05	38.05	38.05	38.05	38.05	57
10:04	38.05	38	38.05	38	46
10:03	38	38	38	38	17
10:02	38	38.05	38.05	38	15
10:01	38.05	38.05	38.05	38	48
10:00	38.05	38.05	38.05	38.05	8
09:59	38	38.05	38.05	38	74
09:58	38	38	38	38	0
09:57	38	38	38	38	0
09:56	38	38	38.05	38	71
09:55	38.05	38.05	38.05	38.05	13
09:54	38.05	38.05	38.05	38.05	49
09:53	38.05	38.05	38.05	38.05	14
09:52	38	38.05	38.05	38	42
09:51	38.05	38.05	38.05	38.05	0
09:50	38.05	38.05	38.05	38.05	12
09:49	38	38	38.05	38	27
09:48	38	38	38.05	38	248
09:47	38.05	38.05	38.05	38.05	37
09:46	38.05	38.05	38.05	38.05	244
09:45	38.05	38.05	38.05	38.05	27
09:44	38.05	38.05	38.05	38.05	65
09:43	38.05	38.05	38.05	38.05	61
09:42	38.05	38.05	38.05	38.05	28
09:41	38	38	38	38	4
09:40	38	38	38	38	121
09:39	38	38	38	38	18
09:38	38	38	38	38	16
09:37	38	38	38	38	154
09:36	38	38	38	38	26
09:35	37.95	38	38	37.95	121
09:34	38	38	38	38	1230
09:33	38.1	38.1	38.1	38.1	55
09:32	38.1	38.1	38.1	38.1	167
09:31	38.1	38.1	38.1	38.1	49
09:30	38.1	38.1	38.1	38.1	186
09:29	38.1	38.05	38.1	38.05	32
09:28	38.05	38.1	38.1	38.05	37
09:27	38.1	38.1	38.1	38.05	36
09:26	38.1	38.1	38.1	38.1	52
09:25	38.1	38.1	38.1	38.05	38
09:24	38.05	38.1	38.1	38.05	9
09:23	38.1	38.1	38.1	38.05	57
09:22	38.1	38.1	38.1	38.05	26
09:21	38.1	38.05	38.1	38.05	221
09:20	38.05	38.05	38.05	38	104
09:19	38.05	38	38.05	38	46
09:18	38	38.05	38.05	38	32
09:17	38.05	38.05	38.05	38	43
09:16	38.05	38.05	38.05	38.05	16
09:15	38	38	38	38	790
09:14	38.05	38.1	38.1	38.05	99
09:13	38.05	38.15	38.15	38.05	118
09:12	38.1	38.1	38.1	38.1	87
09:11	38.15	38.15	38.15	38.15	105
09:10	38.15	38.2	38.2	38.15	220
09:09	38.15	38.15	38.2	38.15	110
09:08	38.15	38.05	38.2	38.05	374
09:07	38	38.1	38.1	38	671
09:06	38.1	38.1	38.1	38.1	132
09:05	38.1	38.1	38.1	38.1	16
09:04	38.1	38.1	38.1	38.05	1128
09:03	38.2	38.2	38.2	38.2	0
09:02	38.2	38.3	38.35	38.2	144
09:01	38.35	38.05	38.45	38.05	1630

指數	47649.64	昨收	47180.75
漲跌	468.89	高點	47728.78
漲跌幅	0.99	低點	47207.30
成交金額	6044.20億	成交張數	7986018(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	411.87	昨收	412.68
漲跌	-0.81	高點	414.58
漲跌幅	-0.20	低點	410.24
成交金額	1545.22億	成交張數	1735969(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)