成交	38.45	昨收	37.75
漲跌	0.70	開盤	37.60
漲跌幅	1.85%	最高	38.45
買進	38.40	最低	37.55
賣出	38.45	單量	47
漲停價	41.50	總量	13843
跌停價	34.00	昨量	6894

委買價	委買量	委賣價	委賣量
38.40	8	38.45	274
38.35	51	38.50	1208
38.30	42	38.55	210
38.25	3	38.60	284
38.20	83	38.65	187

時間	成交	開	高	低	量
13:30	38.45	38.45	38.45	38.45	3043
13:29	38.25	38.25	38.25	38.25	0
13:28	38.25	38.25	38.25	38.25	0
13:27	38.25	38.25	38.25	38.25	0
13:26	38.25	38.25	38.25	38.25	0
13:25	38.25	38.25	38.3	38.25	92
13:24	38.25	38.25	38.3	38.25	57
13:23	38.25	38.25	38.3	38.25	136
13:22	38.25	38.3	38.3	38.25	53
13:21	38.3	38.3	38.3	38.25	136
13:20	38.3	38.2	38.3	38.2	206
13:19	38.25	38.25	38.25	38.2	75
13:18	38.25	38.2	38.25	38.2	208
13:17	38.2	38.15	38.2	38.15	770
13:16	38.2	38.15	38.2	38.15	20
13:15	38.15	38.1	38.15	38.1	171
13:14	38.15	38.15	38.15	38.1	300
13:13	38.15	38.1	38.15	38.1	21
13:12	38.15	38.15	38.15	38.1	52
13:11	38.15	38.1	38.15	38.1	16
13:10	38.15	38.1	38.15	38.1	41
13:09	38.15	38.1	38.15	38.1	25
13:08	38.15	38.15	38.15	38.1	19
13:07	38.15	38.15	38.15	38.1	22
13:06	38.15	38.15	38.15	38.1	17
13:05	38.15	38.15	38.15	38.15	9
13:04	38.15	38.1	38.15	38.1	88
13:03	38.1	38.15	38.15	38.1	22
13:02	38.15	38.15	38.15	38.15	13
13:01	38.15	38.15	38.15	38.1	19
13:00	38.1	38.15	38.15	38.1	69
12:59	38.1	38.15	38.15	38.1	9
12:58	38.15	38.15	38.15	38.1	44
12:57	38.15	38.15	38.15	38.1	26
12:56	38.15	38.15	38.15	38.1	11
12:55	38.15	38.15	38.15	38.1	14
12:54	38.1	38.1	38.15	38.1	16
12:53	38.15	38.15	38.15	38.1	20
12:52	38.15	38.15	38.15	38.1	20
12:51	38.15	38.1	38.15	38.1	16
12:50	38.1	38.1	38.15	38.1	19
12:49	38.1	38.15	38.15	38.1	28
12:48	38.1	38.1	38.15	38.1	17
12:47	38.1	38.15	38.15	38.1	26
12:46	38.1	38.15	38.15	38.1	19
12:45	38.15	38.15	38.15	38.1	23
12:44	38.15	38.15	38.15	38.1	8
12:43	38.15	38.15	38.15	38.1	20
12:42	38.15	38.15	38.15	38.1	22
12:41	38.15	38.15	38.15	38.1	21
12:40	38.15	38.15	38.15	38.1	16
12:39	38.15	38.15	38.15	38.1	61
12:38	38.15	38.1	38.15	38.1	6
12:37	38.1	38.1	38.15	38.1	67
12:36	38.15	38.1	38.15	38.1	17
12:35	38.1	38.1	38.15	38.1	14
12:34	38.1	38.15	38.15	38.1	14
12:33	38.15	38.15	38.15	38.1	20
12:32	38.15	38.15	38.15	38.1	10
12:31	38.1	38.1	38.15	38.1	29
12:30	38.1	38.15	38.15	38.1	10
12:29	38.1	38.15	38.15	38.1	11
12:28	38.1	38.1	38.15	38.1	16
12:27	38.1	38.15	38.15	38.1	29
12:26	38.1	38.1	38.15	38.1	56
12:25	38.1	38.1	38.1	38.1	9
12:24	38.15	38.1	38.15	38.1	20
12:23	38.15	38.15	38.15	38.1	9
12:22	38.15	38.1	38.15	38.1	61
12:21	38.1	38.1	38.15	38.1	33
12:20	38.1	38.15	38.15	38.1	12
12:19	38.15	38.15	38.15	38.15	12
12:18	38.15	38.1	38.15	38.1	16
12:17	38.15	38.15	38.15	38.1	12
12:16	38.15	38.1	38.15	38.1	34
12:15	38.1	38.1	38.15	38.1	11
12:14	38.1	38.1	38.1	38.05	53
12:13	38.1	38.1	38.1	38.1	5
12:12	38.1	38.1	38.1	38.1	7
12:11	38.1	38.1	38.1	38.05	8
12:10	38.1	38.1	38.1	38.05	9
12:09	38.1	38.1	38.1	38.1	6
12:08	38.1	38.05	38.1	38.05	9
12:07	38.1	38.1	38.1	38.1	4
12:06	38.1	38.1	38.1	38.05	27
12:05	38.05	38.05	38.05	38.05	2
12:04	38.1	38.05	38.1	38.05	4
12:03	38.1	38.1	38.1	38.1	41
12:02	38.1	38.1	38.1	38.1	13
12:01	38.1	38.1	38.1	38.1	7
12:00	38.1	38.1	38.1	38.1	27
11:59	38.1	38.1	38.15	38.1	71
11:58	38.1	38.1	38.15	38.1	17
11:57	38.15	38.1	38.15	38.1	14
11:56	38.1	38.15	38.15	38.1	18
11:55	38.15	38.1	38.15	38.1	34
11:54	38.15	38.15	38.15	38.1	10
11:53	38.15	38.1	38.15	38.1	14
11:52	38.15	38.1	38.15	38.1	8
11:51	38.15	38.15	38.15	38.15	24
11:50	38.15	38.1	38.15	38.1	12
11:49	38.1	38.1	38.15	38.1	26
11:48	38.1	38.1	38.1	38.05	12
11:47	38.1	38.1	38.1	38.05	18
11:46	38.1	38.1	38.1	38.1	33
11:45	38.1	38.1	38.1	38.1	2
11:44	38.1	38.1	38.1	38.1	3
11:43	38.1	38.05	38.1	38.05	22
11:42	38.1	38.1	38.1	38.1	6
11:41	38.1	38.1	38.1	38.05	27
11:40	38.1	38.1	38.1	38.05	5
11:39	38.1	38.1	38.1	38.1	19
11:38	38.05	38.1	38.1	38.05	5
11:37	38.1	38.1	38.1	38.05	8
11:36	38.1	38.1	38.1	38.1	13
11:35	38.1	38.1	38.15	38.1	102
11:34	38.1	38.15	38.15	38.1	14
11:33	38.1	38.15	38.15	38.1	11
11:32	38.1	38.15	38.15	38.1	17
11:31	38.15	38.15	38.15	38.1	21
11:30	38.1	38.15	38.15	38.1	9
11:29	38.15	38.15	38.15	38.1	3
11:28	38.1	38.15	38.15	38.1	60
11:27	38.1	38.1	38.15	38.1	12
11:26	38.15	38.15	38.15	38.1	13
11:25	38.15	38.15	38.15	38.1	29
11:24	38.15	38.15	38.15	38.1	15
11:23	38.15	38.15	38.15	38.1	14
11:22	38.15	38.1	38.15	38.1	30
11:21	38.15	38.15	38.15	38.1	20
11:20	38.15	38.1	38.15	38.1	43
11:19	38.15	38.15	38.15	38.1	28
11:18	38.1	38.15	38.15	38.1	17
11:17	38.15	38.05	38.15	38.05	507
11:16	38.1	38.1	38.1	38.05	40
11:15	38.1	38.1	38.1	38.05	45
11:14	38.1	38.1	38.1	38.1	6
11:13	38.1	38.05	38.1	38.05	39
11:12	38.1	38.1	38.1	38.05	52
11:11	38.1	38.05	38.1	38	231
11:10	38	38.05	38.05	38	10
11:09	38.05	38	38.05	38	8
11:08	38.05	38.05	38.05	38	14
11:07	38.05	38.05	38.05	38.05	2
11:06	38.05	38	38.05	38	8
11:05	38	38	38.05	38	6
11:04	38	38	38.05	38	19
11:03	38	38	38	38	6
11:02	38.05	38	38.05	38	5
11:01	38	38	38.05	38	17
11:00	38	38.05	38.05	38	39
10:59	38	38	38	38	5
10:58	38	38.05	38.05	38	20
10:57	38	38.05	38.05	38	6
10:56	38	38.05	38.05	38	113
10:55	38.05	38.05	38.05	38.05	66
10:54	38.05	38.1	38.1	38.05	22
10:53	38.1	38.1	38.1	38.05	10
10:52	38.1	38.1	38.1	38.05	13
10:51	38.1	38.1	38.1	38.05	13
10:50	38.05	38.1	38.1	38.05	21
10:49	38.1	38.1	38.1	38.05	17
10:48	38.05	38.1	38.1	38.05	47
10:47	38.05	38.1	38.1	38.05	42
10:46	38.05	38.1	38.1	38.05	27
10:45	38.1	38.05	38.1	38.05	7
10:44	38.05	38.1	38.1	38.05	17
10:43	38.05	38.1	38.1	38.05	20
10:42	38.05	38.1	38.1	38.05	8
10:41	38.1	38.1	38.1	38.05	41
10:40	38.1	38.05	38.1	38.05	28
10:39	38.05	38.05	38.05	38.05	9
10:38	38.1	38.1	38.1	38.05	62
10:37	38.05	38.1	38.1	38.05	8
10:36	38.05	38.05	38.1	38.05	9
10:35	38.05	38.05	38.05	38.05	7
10:34	38.05	38.05	38.1	38.05	31
10:33	38.05	38.05	38.1	38.05	11
10:32	38.1	38.05	38.1	38.05	21
10:31	38.05	38	38.1	38	193
10:30	38.05	38	38.05	38	42
10:29	38	38	38.05	38	21
10:28	38.05	38.05	38.05	38	17
10:27	38	38	38	38	31
10:26	38	38	38.05	38	6
10:25	38.05	38.05	38.05	38.05	46
10:24	38	38.05	38.05	38	11
10:23	38	38	38.05	38	27
10:22	38	38	38.05	38	21
10:21	38	38.05	38.05	38	20
10:20	38	38	38.05	38	29
10:19	38.05	38.05	38.05	38	17
10:18	38.05	38	38.05	38	135
10:17	38	38	38	37.95	13
10:16	38	38	38	38	22
10:15	37.95	38	38	37.95	24
10:14	38	38	38	38	3
10:13	38	38	38	37.95	13
10:12	37.95	37.95	38	37.95	14
10:11	38	38	38	37.95	28
10:10	38	38	38	38	8
10:09	37.95	38	38	37.95	13
10:08	37.95	38	38	37.95	11
10:07	38	37.95	38	37.95	3
10:06	38	38	38	38	4
10:05	38	38.05	38.05	37.95	62
10:04	38	38	38.05	38	36
10:03	38	38	38	38	19
10:02	38	38.05	38.05	38	75
10:01	38.05	38.05	38.05	38	23
10:00	38.05	38.05	38.05	38	15
09:59	38	38	38	38	9
09:58	38	38	38	37.95	612
09:57	37.95	37.95	38	37.95	26
09:56	37.95	37.95	37.95	37.95	6
09:55	37.95	37.95	37.95	37.95	10
09:54	37.95	38	38	37.95	24
09:53	37.95	37.95	38	37.95	56
09:52	37.9	37.95	37.95	37.9	28
09:51	37.95	37.9	37.95	37.9	8
09:50	37.95	37.95	37.95	37.95	2
09:49	37.95	37.9	38	37.9	9
09:48	37.95	38	38	37.95	144
09:47	38	38	38	38	10
09:46	38	37.95	38	37.9	56
09:45	37.95	37.95	37.95	37.95	8
09:44	37.95	37.95	37.95	37.9	15
09:43	37.95	37.95	37.95	37.95	15
09:42	37.95	37.9	37.95	37.9	17
09:41	37.9	37.9	37.9	37.9	8
09:40	37.9	37.9	37.95	37.9	49
09:39	37.95	37.95	37.95	37.95	15
09:38	37.95	37.95	37.95	37.95	53
09:37	37.95	38	38	37.95	66
09:36	37.95	37.95	38	37.95	14
09:35	38	38	38	38	8
09:34	38	37.95	38	37.95	38
09:33	37.95	38	38	37.95	42
09:32	37.95	38	38	37.95	48
09:31	38	38	38	38	8
09:30	37.95	38	38	37.95	28
09:29	38	38	38	37.95	21
09:28	37.95	37.95	38	37.9	774
09:27	37.95	37.95	37.95	37.9	16
09:26	37.9	37.9	37.9	37.85	55
09:25	37.9	37.9	37.9	37.9	11
09:24	37.9	37.9	37.9	37.9	7
09:23	37.8	37.8	37.85	37.8	18
09:22	37.8	37.8	37.8	37.8	2
09:21	37.8	37.8	37.8	37.8	12
09:20	37.8	37.85	37.85	37.8	95
09:19	37.85	37.9	37.9	37.85	5
09:18	37.85	37.85	37.9	37.8	89
09:17	37.85	37.85	37.9	37.85	7
09:16	37.85	37.9	37.9	37.85	31
09:15	37.9	37.9	37.9	37.9	51
09:14	37.95	37.9	37.95	37.9	14
09:13	37.9	37.9	37.95	37.85	89
09:12	37.8	37.9	37.95	37.8	110
09:11	37.9	37.9	37.95	37.9	68
09:10	37.9	37.85	37.9	37.85	13
09:09	37.9	37.9	37.9	37.85	15
09:08	37.9	37.85	37.9	37.85	23
09:07	37.85	37.85	37.85	37.8	8
09:06	37.85	37.85	37.95	37.8	176
09:05	37.85	37.85	37.85	37.85	12
09:04	37.8	37.8	37.85	37.8	46
09:03	37.75	37.75	37.75	37.75	0
09:02	37.75	37.7	37.75	37.7	12
09:01	37.7	37.6	37.7	37.55	89

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)