成交	38.15	昨收	37.70
漲跌	0.45	開盤	38.05
漲跌幅	1.19%	最高	38.45
買進	38.10	最低	37.95
賣出	38.15	單量	1
漲停價	41.45	總量	10104
跌停價	33.95	昨量	52003

委買價	委買量	委賣價	委賣量
38.10	147	38.15	93
38.05	343	38.20	500
38.00	825	38.25	125
37.95	676	38.30	388
37.90	464	38.35	244

時間	成交	開	高	低	量
11:44	38.1	38.1	38.1	38.1	9
11:43	38.1	38.05	38.1	38.05	14
11:42	38.1	38.1	38.1	38.05	19
11:41	38.1	38.1	38.1	38.1	22
11:40	38.1	38.05	38.1	38.05	17
11:39	38.05	38.1	38.1	38.05	13
11:38	38.1	38.1	38.1	38.1	13
11:37	38.1	38.1	38.1	38.1	12
11:36	38.1	38.1	38.1	38.1	7
11:35	38.05	38.05	38.1	38.05	6
11:34	38.1	38.1	38.1	38.1	13
11:33	38.1	38.1	38.1	38.05	14
11:32	38.1	38.1	38.1	38.05	9
11:31	38.1	38.1	38.1	38.05	11
11:30	38.1	38.1	38.1	38.1	35
11:29	38.1	38.1	38.1	38.1	171
11:28	38.1	38.1	38.1	38.1	29
11:27	38.05	38.05	38.05	38.05	62
11:26	38.05	38	38.05	38	19
11:25	38.05	38.05	38.05	38.05	35
11:24	38.05	38.05	38.05	38.05	99
11:23	38.05	38.05	38.05	38.05	39
11:22	38.05	38.05	38.05	38	36
11:21	38.05	38.05	38.05	38.05	6
11:20	38.05	38.05	38.05	38	164
11:19	38.05	38.05	38.05	38.05	26
11:18	38.05	38.05	38.05	38.05	0
11:17	38.05	38	38.05	38	39
11:16	38.05	38.05	38.05	38.05	0
11:15	38.05	38.05	38.05	38.05	0
11:14	38.05	38.05	38.05	38.05	7
11:13	38	38	38	37.95	352
11:12	38	38	38	38	595
11:11	38	38	38.05	38	84
11:10	38	38	38	38	590
11:09	38	38	38	38	27
11:08	38.05	38.05	38.05	38.05	0
11:07	38.05	38.05	38.05	38.05	11
11:06	38.05	38.05	38.05	38.05	0
11:05	38.05	38.05	38.05	38.05	11
11:04	38.05	38.05	38.05	38.05	6
11:03	38	38	38	38	35
11:02	38.05	38	38.05	38	9
11:01	38	38	38	38	28
11:00	38	38	38	38	32
10:59	38	38.05	38.05	38	132
10:58	38	38	38	38	0
10:57	38	38.05	38.05	38	24
10:56	38	38	38	38	21
10:55	38	38	38	38	380
10:54	38.1	38.1	38.1	38.1	0
10:53	38.1	38.1	38.1	38.1	0
10:52	38.1	38.1	38.1	38.1	12
10:51	38.1	38.05	38.1	38.05	63
10:50	38.05	38.1	38.1	38.05	6
10:49	38.1	38.1	38.1	38.1	52
10:48	38.1	38.1	38.1	38.1	0
10:47	38.1	38.1	38.1	38.1	17
10:46	38.1	38.1	38.1	38.1	5
10:45	38.1	38.1	38.1	38.05	31
10:44	38.1	38.1	38.1	38.1	14
10:43	38.1	38.1	38.1	38.1	15
10:42	38.1	38.1	38.1	38.1	14
10:41	38.1	38.05	38.1	38.05	5
10:40	38.05	38.1	38.1	38.05	39
10:39	38.1	38.1	38.1	38.1	12
10:38	38.1	38.1	38.1	38.1	28
10:37	38.1	38.1	38.1	38.1	46
10:36	38.1	38.1	38.1	38.1	0
10:35	38.1	38.1	38.1	38.1	16
10:34	38.1	38.1	38.1	38.1	8
10:33	38.1	38.1	38.1	38.1	37
10:32	38.1	38.1	38.1	38.1	13
10:31	38.1	38.1	38.1	38.1	12
10:30	38.1	38.1	38.1	38.1	8
10:29	38.1	38.1	38.1	38.1	12
10:28	38.1	38.1	38.1	38.1	42
10:27	38.1	38.1	38.1	38.05	19
10:26	38.1	38.1	38.1	38.1	18
10:25	38.1	38.1	38.1	38.1	38
10:24	38.1	38.1	38.1	38.1	0
10:23	38.1	38.1	38.1	38.1	0
10:22	38.1	38.05	38.1	38.05	15
10:21	38.1	38.1	38.1	38.1	14
10:20	38.05	38.15	38.15	38.05	155
10:19	38.15	38.1	38.15	38.1	27
10:18	38.15	38.15	38.15	38.15	21
10:17	38.1	38.1	38.1	38.1	32
10:16	38.1	38.1	38.1	38.1	0
10:15	38.1	38.1	38.1	38.1	29
10:14	38.1	38.1	38.1	38.1	16
10:13	38.1	38.1	38.1	38.1	5
10:12	38.1	38.1	38.15	38.1	28
10:11	38.15	38.15	38.15	38.15	13
10:10	38.15	38.15	38.15	38.15	44
10:09	38.15	38.15	38.15	38.15	318
10:08	38.1	38.05	38.1	38.05	24
10:07	38.05	38.05	38.05	38.05	0
10:06	38.05	38.1	38.1	38.05	35
10:05	38.1	38	38.1	38	43
10:04	38	38.05	38.05	38	65
10:03	38.05	38.05	38.05	38.05	28
10:02	38.05	38.05	38.05	38.05	0
10:01	38.05	38	38.05	38	39
10:00	38.05	38.05	38.05	38.05	15
09:59	38.05	38.05	38.05	38	81
09:58	38.05	38.05	38.05	38.05	0
09:57	38.05	38.05	38.05	38.05	0
09:56	38.05	38.05	38.05	38.05	52
09:55	38.05	38.05	38.05	38.05	25
09:54	38.05	38.05	38.05	38.05	37
09:53	38.05	38.05	38.05	38.05	49
09:52	38.05	38.05	38.05	38.05	22
09:51	38.05	38.05	38.05	38.05	0
09:50	38.05	38.05	38.05	38.05	19
09:49	38	38	38	38	267
09:48	38	38	38	38	0
09:47	38	38	38	38	39
09:46	38.05	38.05	38.05	38.05	242
09:45	38.05	38.05	38.05	38.05	32
09:44	38.05	38	38.05	38	85
09:43	38.05	38.05	38.05	38.05	59
09:42	38.05	38.05	38.05	38.05	0
09:41	38.05	38.05	38.05	38.05	12
09:40	38	38	38	38	141
09:39	38	38	38	38	0
09:38	38	38	38	38	113
09:37	38	38	38	38	77
09:36	37.95	37.95	37.95	37.95	2
09:35	37.95	37.95	37.95	37.95	166
09:34	38	38	38	38	1196
09:33	38.1	38.1	38.1	38.1	52
09:32	38.1	38.1	38.1	38.1	155
09:31	38.1	38.1	38.1	38.05	49
09:30	38.05	38.1	38.1	38.05	84
09:29	38.1	38.05	38.1	38.05	138
09:28	38.05	38.1	38.1	38.05	34
09:27	38.05	38.1	38.1	38.05	37
09:26	38.1	38.1	38.1	38.1	68
09:25	38.1	38.1	38.1	38.1	15
09:24	38.1	38.1	38.1	38.1	20
09:23	38.05	38.1	38.1	38.05	52
09:22	38.1	38.1	38.1	38.1	29
09:21	38.1	38.1	38.1	38.05	199
09:20	38.05	38.05	38.05	38.05	88
09:19	38.05	38	38.05	38	84
09:18	38	38.05	38.05	38	34
09:17	38.05	38.05	38.05	38.05	17
09:16	38	38	38	38	37
09:15	38.05	38	38.05	38	154
09:14	37.95	38.1	38.1	37.95	726
09:13	38.05	38.1	38.15	38.05	132
09:12	38.1	38.1	38.1	38.1	73
09:11	38.15	38.15	38.15	38.1	117
09:10	38.15	38.15	38.2	38.15	221
09:09	38.15	38.15	38.15	38.15	53
09:08	38.15	38.05	38.2	38.05	375
09:07	38	38.15	38.15	38	761
09:06	38.1	38.05	38.1	38.05	40
09:05	38.05	38.1	38.1	38.05	63
09:04	38.1	38.1	38.1	38.1	190
09:03	38.1	38.05	38.1	38	268
09:02	38	38.3	38.3	37.95	809
09:01	38.3	38.05	38.45	38.05	1645

指數	47561.64	昨收	47180.75
漲跌	380.89	高點	47615.62
漲跌幅	0.81	低點	47207.30
成交金額	4107.30億	成交張數	5224996(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	410.84	昨收	412.68
漲跌	-1.84	高點	414.58
漲跌幅	-0.45	低點	410.24
成交金額	1090.29億	成交張數	1178449(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)