成交	37.30	昨收	36.95
漲跌	0.35	開盤	36.80
漲跌幅	0.95%	最高	37.30
買進	37.25	最低	36.50
賣出	37.30	單量	79
漲停價	40.60	總量	29440
跌停價	33.30	昨量	48063

委買價	委買量	委賣價	委賣量
37.25	399	37.30	689
37.20	13	37.35	320
37.15	40	37.40	407
37.10	186	37.45	277
37.05	146	37.50	1097

時間	成交	開	高	低	量
13:30	37.3	37.3	37.3	37.3	2694
13:29	37.25	37.25	37.25	37.25	0
13:28	37.25	37.25	37.25	37.25	0
13:27	37.25	37.25	37.25	37.25	0
13:26	37.25	37.25	37.25	37.25	0
13:25	37.25	37.2	37.25	37.2	219
13:24	37.25	37.25	37.25	37.2	77
13:23	37.2	37.15	37.25	37.15	207
13:22	37.15	37.15	37.2	37.15	65
13:21	37.15	37.2	37.2	37.15	56
13:20	37.2	37.2	37.2	37.2	242
13:19	37.2	37.2	37.2	37.2	49
13:18	37.2	37.15	37.2	37.15	325
13:17	37.15	37.2	37.2	37.15	41
13:16	37.2	37.2	37.2	37.15	67
13:15	37.2	37.2	37.2	37.2	79
13:14	37.2	37.15	37.2	37.15	69
13:13	37.15	37.2	37.2	37.15	26
13:12	37.2	37.15	37.2	37.15	22
13:11	37.15	37.15	37.15	37.15	95
13:10	37.15	37.25	37.25	37.15	598
13:09	37.25	37.25	37.25	37.25	67
13:08	37.25	37.25	37.25	37.2	140
13:07	37.2	37.2	37.25	37.2	151
13:06	37.25	37.25	37.3	37.2	316
13:05	37.25	37.25	37.25	37.25	47
13:04	37.25	37.25	37.25	37.25	0
13:03	37.25	37.2	37.25	37.2	62
13:02	37.2	37.2	37.2	37.15	417
13:01	37.25	37.25	37.3	37.2	344
13:00	37.3	37.15	37.3	37.15	543
12:59	37.2	37.1	37.2	37.1	154
12:58	37.1	37.1	37.15	37.1	40
12:57	37.15	37.1	37.15	37.1	137
12:56	37.1	37.15	37.15	37.1	132
12:55	37.15	37.15	37.15	37.1	95
12:54	37.15	37	37.15	37	700
12:53	37	36.9	37.05	36.9	1120
12:52	36.9	36.9	36.9	36.9	139
12:51	36.95	36.9	36.95	36.9	6
12:50	36.9	36.95	36.95	36.9	18
12:49	36.95	36.85	36.95	36.85	193
12:48	36.9	36.85	36.9	36.85	13
12:47	36.85	36.85	36.9	36.85	15
12:46	36.85	36.85	36.9	36.85	37
12:45	36.85	36.85	36.9	36.85	26
12:44	36.85	36.85	36.9	36.85	27
12:43	36.85	36.9	36.9	36.85	9
12:42	36.85	36.9	36.9	36.85	28
12:41	36.85	36.85	36.85	36.85	30
12:40	36.85	36.95	36.95	36.85	292
12:39	36.95	36.95	36.95	36.9	21
12:38	36.9	36.95	36.95	36.9	20
12:37	36.9	36.95	36.95	36.9	21
12:36	36.95	36.9	36.95	36.9	20
12:35	36.9	36.9	36.95	36.9	28
12:34	36.95	36.9	36.95	36.9	19
12:33	36.9	36.9	36.9	36.9	19
12:32	36.9	36.9	36.9	36.9	8
12:31	36.9	36.9	36.95	36.9	35
12:30	36.9	36.95	36.95	36.9	8
12:29	36.95	36.95	36.95	36.9	20
12:28	36.95	36.95	36.95	36.95	37
12:27	36.95	36.9	36.95	36.9	12
12:26	36.9	36.85	36.95	36.85	175
12:25	36.85	36.9	36.9	36.85	25
12:24	36.9	36.9	36.9	36.9	4
12:23	36.9	36.85	36.9	36.85	27
12:22	36.9	36.9	36.9	36.9	0
12:21	36.9	36.85	36.9	36.85	31
12:20	36.9	36.9	36.9	36.9	5
12:19	36.85	36.95	36.95	36.85	191
12:18	36.95	36.95	36.95	36.9	25
12:17	36.95	36.95	36.95	36.9	55
12:16	36.9	36.9	36.95	36.9	15
12:15	36.95	36.9	36.95	36.9	43
12:14	36.9	36.95	36.95	36.9	11
12:13	36.95	36.9	36.95	36.9	19
12:12	36.9	36.95	36.95	36.9	30
12:11	36.95	36.95	36.95	36.95	22
12:10	36.95	36.95	36.95	36.9	27
12:09	36.9	36.95	36.95	36.9	19
12:08	36.95	36.95	36.95	36.9	17
12:07	36.95	36.9	36.95	36.9	46
12:06	36.9	36.9	36.9	36.9	10
12:05	36.9	36.9	36.9	36.9	50
12:04	36.9	36.9	36.9	36.9	2
12:03	36.9	36.9	36.9	36.85	54
12:02	36.95	36.95	36.95	36.9	27
12:01	36.9	36.9	36.9	36.9	7
12:00	36.95	36.9	36.95	36.9	10
11:59	36.9	36.9	36.9	36.9	14
11:58	36.9	36.95	36.95	36.9	64
11:57	36.9	36.9	36.9	36.9	212
11:56	36.85	36.75	36.85	36.75	270
11:55	36.8	36.75	36.8	36.75	89
11:54	36.8	36.75	36.8	36.75	14
11:53	36.8	36.8	36.8	36.8	60
11:52	36.75	36.75	36.75	36.75	78
11:51	36.75	36.75	36.75	36.75	2
11:50	36.7	36.7	36.75	36.7	27
11:49	36.7	36.7	36.7	36.7	13
11:48	36.7	36.65	36.75	36.65	90
11:47	36.7	36.7	36.7	36.7	57
11:46	36.7	36.7	36.7	36.7	17
11:45	36.7	36.7	36.7	36.7	0
11:44	36.7	36.7	36.7	36.7	67
11:43	36.7	36.7	36.7	36.7	5
11:42	36.7	36.65	36.7	36.65	52
11:41	36.65	36.65	36.65	36.65	164
11:40	36.7	36.7	36.7	36.7	0
11:39	36.7	36.7	36.7	36.7	13
11:38	36.65	36.65	36.7	36.65	17
11:37	36.65	36.65	36.65	36.65	26
11:36	36.65	36.65	36.65	36.65	0
11:35	36.65	36.7	36.7	36.65	55
11:34	36.7	36.65	36.7	36.65	78
11:33	36.65	36.6	36.65	36.6	169
11:32	36.65	36.65	36.65	36.65	0
11:31	36.65	36.65	36.65	36.65	105
11:30	36.65	36.65	36.65	36.65	0
11:29	36.65	36.75	36.75	36.65	639
11:28	36.75	36.7	36.75	36.7	10
11:27	36.7	36.75	36.75	36.7	99
11:26	36.75	36.75	36.75	36.75	37
11:25	36.7	36.7	36.7	36.7	0
11:24	36.7	36.75	36.75	36.7	16
11:23	36.75	36.75	36.75	36.75	0
11:22	36.75	36.75	36.75	36.75	53
11:21	36.75	36.75	36.75	36.75	47
11:20	36.75	36.7	36.75	36.7	39
11:19	36.7	36.7	36.7	36.7	13
11:18	36.75	36.8	36.8	36.75	295
11:17	36.8	36.8	36.8	36.8	12
11:16	36.8	36.75	36.8	36.75	198
11:15	36.85	36.85	36.85	36.85	0
11:14	36.85	36.85	36.85	36.85	0
11:13	36.85	36.85	36.85	36.85	0
11:12	36.85	36.85	36.85	36.85	0
11:11	36.85	36.85	36.85	36.85	107
11:10	36.8	36.8	36.8	36.8	0
11:09	36.8	36.8	36.8	36.8	657
11:08	36.95	36.95	36.95	36.95	0
11:07	36.95	36.95	36.95	36.95	0
11:06	36.95	36.95	36.95	36.95	0
11:05	36.95	36.95	36.95	36.95	0
11:04	36.95	36.95	36.95	36.95	0
11:03	36.95	36.95	36.95	36.95	0
11:02	36.95	36.95	36.95	36.95	0
11:01	36.95	36.95	36.95	36.95	0
11:00	36.95	36.95	36.95	36.95	3
10:59	36.9	36.95	36.95	36.9	83
10:58	36.95	36.95	36.95	36.95	62
10:57	36.95	36.95	36.95	36.95	11
10:56	36.9	36.9	36.9	36.9	84
10:55	36.95	36.95	36.95	36.95	15
10:54	36.9	36.9	36.9	36.9	44
10:53	36.9	36.9	36.9	36.9	3
10:52	36.9	36.9	36.9	36.9	61
10:51	36.85	36.85	36.85	36.85	0
10:50	36.85	36.85	36.85	36.85	200
10:49	37	37	37	37	0
10:48	37	37	37	37	70
10:47	37	37.05	37.05	37	353
10:46	36.95	36.95	36.95	36.95	0
10:45	36.95	36.95	36.95	36.95	129
10:44	36.95	36.95	36.95	36.95	0
10:43	36.95	37	37	36.95	146
10:42	36.95	36.95	36.95	36.95	0
10:41	36.95	36.95	36.95	36.95	28
10:40	37	37	37	37	159
10:39	37	37	37	37	0
10:38	37	37	37	37	0
10:37	37	37	37	37	0
10:36	37	37	37	37	0
10:35	37	36.95	37	36.95	47
10:34	37	37	37	37	330
10:33	37	37	37	37	0
10:32	37	37	37	37	0
10:31	37	37	37	37	23
10:30	36.95	36.95	36.95	36.95	108
10:29	36.95	36.95	36.95	36.95	0
10:28	36.95	36.95	36.95	36.95	0
10:27	36.95	36.95	36.95	36.95	82
10:26	37	37	37	37	65
10:25	37	37	37	37	49
10:24	37	37.05	37.05	37	119
10:23	37	37	37	37	0
10:22	37	37	37	37	49
10:21	37.05	37.05	37.05	37.05	970
10:20	36.9	36.9	36.9	36.9	31
10:19	36.9	36.95	36.95	36.9	43
10:18	36.9	36.95	36.95	36.9	224
10:17	36.8	36.8	36.8	36.8	0
10:16	36.8	36.8	36.8	36.8	0
10:15	36.8	36.8	36.8	36.8	253
10:14	36.8	36.8	36.8	36.8	0
10:13	36.8	36.8	36.8	36.8	41
10:12	36.75	36.75	36.75	36.75	0
10:11	36.75	36.75	36.75	36.75	30
10:10	36.75	36.75	36.75	36.75	0
10:09	36.75	36.75	36.75	36.75	24
10:08	36.8	36.8	36.8	36.8	43
10:07	36.8	36.8	36.8	36.8	44
10:06	36.8	36.8	36.8	36.8	20
10:05	36.8	36.75	36.8	36.75	20
10:04	36.75	36.75	36.75	36.75	13
10:03	36.75	36.8	36.8	36.7	70
10:02	36.8	36.8	36.8	36.8	81
10:01	36.75	36.75	36.75	36.75	0
10:00	36.75	36.75	36.75	36.75	72
09:59	36.65	36.65	36.65	36.65	42
09:58	36.65	36.65	36.65	36.65	196
09:57	36.6	36.65	36.65	36.6	101
09:56	36.7	36.7	36.7	36.7	0
09:55	36.7	36.7	36.7	36.7	55
09:54	36.65	36.65	36.65	36.65	60
09:53	36.65	36.65	36.65	36.65	169
09:52	36.7	36.7	36.7	36.7	133
09:51	36.65	36.65	36.65	36.65	0
09:50	36.65	36.65	36.65	36.65	14
09:49	36.75	36.65	36.75	36.65	62
09:48	36.7	36.7	36.7	36.7	31
09:47	36.75	36.75	36.75	36.75	29
09:46	36.7	36.7	36.7	36.65	218
09:45	36.75	36.75	36.75	36.75	24
09:44	36.7	36.7	36.7	36.7	164
09:43	36.8	36.8	36.8	36.8	55
09:42	36.8	36.8	36.8	36.8	0
09:41	36.8	36.8	36.8	36.8	97
09:40	36.75	36.75	36.75	36.75	39
09:39	36.75	36.8	36.8	36.75	327
09:38	36.9	36.9	36.9	36.9	0
09:37	36.9	36.9	36.9	36.9	0
09:36	36.9	36.9	36.9	36.9	120
09:35	37	37	37	37	127
09:34	37.05	37.05	37.05	37.05	174
09:33	37	37	37.05	37	298
09:32	37	37	37	37	215
09:31	36.9	36.9	36.9	36.9	0
09:30	36.9	36.9	36.9	36.9	57
09:29	36.9	36.9	36.9	36.9	0
09:28	36.9	36.85	36.9	36.85	114
09:27	36.75	36.75	36.75	36.75	122
09:26	36.8	36.75	36.8	36.75	92
09:25	36.7	36.7	36.7	36.7	55
09:24	36.7	36.7	36.7	36.7	162
09:23	36.8	36.8	36.8	36.8	90
09:22	36.6	36.65	36.65	36.6	97
09:21	36.65	36.7	36.7	36.6	456
09:20	36.85	36.85	36.9	36.85	329
09:19	36.95	36.95	37.05	36.95	416
09:18	36.9	36.95	36.95	36.9	286
09:17	36.9	36.9	36.9	36.9	246
09:16	36.75	36.75	36.75	36.75	606
09:15	36.7	36.7	36.7	36.7	42
09:14	36.65	36.6	36.65	36.6	306
09:13	36.8	36.8	36.8	36.8	0
09:12	36.8	36.8	36.85	36.75	226
09:11	36.75	36.7	36.75	36.65	300
09:10	36.8	36.8	36.8	36.8	109
09:09	36.8	36.8	36.8	36.8	175
09:08	36.75	36.6	36.75	36.6	146
09:07	36.55	36.75	36.8	36.55	552
09:06	36.8	36.7	36.8	36.7	342
09:05	36.75	36.75	36.75	36.75	206
09:04	36.7	36.7	36.7	36.7	555
09:03	36.7	36.7	36.7	36.7	0
09:02	36.7	36.7	36.7	36.65	190
09:01	36.7	36.75	36.75	36.65	687

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)