成交	10.40	昨收	10.80
漲跌	-0.40	開盤	10.80
漲跌幅	-3.70%	最高	10.85
買進	10.35	最低	10.30
賣出	10.40	單量	2
漲停價	11.85	總量	13898
跌停價	9.72	昨量	20379

委買價	委買量	委賣價	委賣量
10.35	252	10.40	122
10.30	513	10.45	208
10.25	710	10.50	326
10.20	279	10.55	134
10.15	152	10.60	291

時間	成交	開	高	低	量
13:30	10.4	10.4	10.4	10.4	583
13:29	10.35	10.35	10.35	10.35	0
13:28	10.35	10.35	10.35	10.35	0
13:27	10.35	10.35	10.35	10.35	0
13:26	10.35	10.35	10.35	10.35	0
13:25	10.35	10.4	10.4	10.35	25
13:24	10.35	10.35	10.35	10.35	14
13:23	10.35	10.35	10.35	10.35	88
13:22	10.35	10.35	10.35	10.35	11
13:21	10.35	10.35	10.35	10.35	108
13:20	10.35	10.35	10.35	10.35	7
13:19	10.35	10.35	10.4	10.35	17
13:18	10.35	10.35	10.35	10.35	57
13:17	10.35	10.35	10.35	10.35	12
13:16	10.4	10.4	10.4	10.35	41
13:15	10.35	10.4	10.4	10.35	14
13:14	10.4	10.4	10.4	10.4	190
13:13	10.35	10.35	10.35	10.35	13
13:12	10.35	10.35	10.35	10.35	16
13:11	10.35	10.35	10.35	10.35	90
13:10	10.35	10.35	10.35	10.35	181
13:09	10.35	10.35	10.35	10.3	300
13:08	10.35	10.35	10.35	10.35	26
13:07	10.35	10.35	10.35	10.35	41
13:06	10.4	10.4	10.4	10.4	15
13:05	10.35	10.35	10.35	10.35	24
13:04	10.35	10.35	10.4	10.35	161
13:03	10.35	10.35	10.35	10.35	0
13:02	10.35	10.35	10.35	10.35	0
13:01	10.35	10.35	10.35	10.35	88
13:00	10.35	10.35	10.35	10.35	23
12:59	10.35	10.35	10.35	10.35	31
12:58	10.35	10.35	10.35	10.35	19
12:57	10.35	10.35	10.35	10.35	11
12:56	10.35	10.35	10.35	10.35	22
12:55	10.35	10.35	10.4	10.35	40
12:54	10.4	10.35	10.4	10.35	35
12:53	10.35	10.35	10.4	10.35	19
12:52	10.35	10.35	10.4	10.35	45
12:51	10.35	10.35	10.35	10.35	8
12:50	10.35	10.35	10.35	10.35	52
12:49	10.35	10.35	10.35	10.35	31
12:48	10.35	10.35	10.35	10.35	18
12:47	10.4	10.4	10.4	10.4	14
12:46	10.4	10.4	10.4	10.4	38
12:45	10.4	10.4	10.4	10.4	27
12:44	10.35	10.4	10.4	10.35	87
12:43	10.4	10.45	10.45	10.4	13
12:42	10.45	10.4	10.45	10.4	28
12:41	10.4	10.4	10.4	10.4	32
12:40	10.4	10.4	10.4	10.4	6
12:39	10.4	10.4	10.4	10.4	16
12:38	10.45	10.4	10.45	10.4	21
12:37	10.4	10.4	10.4	10.4	3
12:36	10.4	10.4	10.4	10.4	26
12:35	10.4	10.4	10.4	10.4	10
12:34	10.4	10.4	10.4	10.4	8
12:33	10.4	10.4	10.4	10.4	8
12:32	10.45	10.45	10.45	10.45	43
12:31	10.4	10.4	10.4	10.4	104
12:30	10.4	10.45	10.45	10.4	5
12:29	10.4	10.45	10.45	10.4	14
12:28	10.4	10.45	10.45	10.4	25
12:27	10.4	10.4	10.4	10.4	39
12:26	10.45	10.4	10.45	10.4	11
12:25	10.4	10.35	10.4	10.35	84
12:24	10.35	10.35	10.4	10.35	6
12:23	10.35	10.4	10.4	10.35	32
12:22	10.4	10.4	10.4	10.4	8
12:21	10.45	10.4	10.45	10.4	6
12:20	10.4	10.4	10.4	10.4	24
12:19	10.4	10.4	10.4	10.4	50
12:18	10.4	10.4	10.4	10.4	7
12:17	10.4	10.4	10.4	10.4	7
12:16	10.4	10.4	10.4	10.4	3
12:15	10.4	10.4	10.45	10.4	34
12:14	10.4	10.4	10.4	10.4	40
12:13	10.4	10.4	10.45	10.4	38
12:12	10.4	10.4	10.4	10.4	5
12:11	10.4	10.4	10.4	10.4	5
12:10	10.45	10.45	10.45	10.45	0
12:09	10.45	10.45	10.45	10.45	0
12:08	10.45	10.4	10.45	10.4	8
12:07	10.4	10.4	10.4	10.4	4
12:06	10.4	10.4	10.4	10.4	3
12:05	10.4	10.4	10.4	10.4	62
12:04	10.4	10.4	10.4	10.4	25
12:03	10.4	10.4	10.4	10.4	2
12:02	10.4	10.4	10.4	10.4	18
12:01	10.45	10.45	10.45	10.45	4
12:00	10.4	10.4	10.4	10.4	3
11:59	10.4	10.45	10.45	10.4	14
11:58	10.4	10.4	10.4	10.4	165
11:57	10.4	10.35	10.4	10.35	43
11:56	10.4	10.4	10.4	10.4	236
11:55	10.4	10.4	10.4	10.4	0
11:54	10.4	10.4	10.4	10.4	90
11:53	10.4	10.45	10.45	10.4	55
11:52	10.4	10.4	10.4	10.4	0
11:51	10.4	10.4	10.45	10.4	7
11:50	10.4	10.4	10.4	10.4	13
11:49	10.4	10.4	10.4	10.4	27
11:48	10.45	10.45	10.45	10.45	7
11:47	10.45	10.4	10.45	10.4	25
11:46	10.4	10.4	10.4	10.4	2
11:45	10.4	10.4	10.4	10.4	73
11:44	10.45	10.45	10.45	10.45	16
11:43	10.4	10.4	10.4	10.4	3
11:42	10.45	10.45	10.45	10.45	11
11:41	10.45	10.4	10.45	10.4	34
11:40	10.45	10.4	10.45	10.4	17
11:39	10.45	10.45	10.45	10.45	0
11:38	10.45	10.45	10.45	10.45	24
11:37	10.45	10.45	10.45	10.45	15
11:36	10.45	10.45	10.45	10.45	7
11:35	10.45	10.45	10.45	10.45	37
11:34	10.45	10.45	10.45	10.45	0
11:33	10.45	10.45	10.45	10.45	0
11:32	10.45	10.45	10.45	10.45	5
11:31	10.45	10.45	10.45	10.45	0
11:30	10.45	10.5	10.5	10.45	17
11:29	10.5	10.5	10.5	10.5	3
11:28	10.45	10.45	10.45	10.45	123
11:27	10.45	10.45	10.45	10.45	0
11:26	10.45	10.45	10.45	10.45	0
11:25	10.45	10.45	10.45	10.45	132
11:24	10.45	10.45	10.45	10.45	2
11:23	10.45	10.45	10.45	10.45	20
11:22	10.5	10.5	10.5	10.5	9
11:21	10.45	10.45	10.45	10.45	0
11:20	10.45	10.45	10.45	10.45	29
11:19	10.45	10.45	10.45	10.45	0
11:18	10.45	10.45	10.45	10.45	2
11:17	10.45	10.45	10.45	10.45	24
11:16	10.5	10.5	10.5	10.5	3
11:15	10.45	10.45	10.45	10.45	19
11:14	10.45	10.45	10.45	10.45	0
11:13	10.45	10.45	10.45	10.45	35
11:12	10.45	10.45	10.45	10.45	158
11:11	10.45	10.45	10.45	10.45	0
11:10	10.45	10.45	10.45	10.45	0
11:09	10.45	10.45	10.45	10.45	4
11:08	10.45	10.45	10.45	10.45	9
11:07	10.45	10.45	10.45	10.45	24
11:06	10.45	10.45	10.45	10.45	0
11:05	10.45	10.45	10.45	10.45	50
11:04	10.45	10.45	10.45	10.45	10
11:03	10.5	10.5	10.5	10.5	0
11:02	10.5	10.5	10.5	10.5	5
11:01	10.45	10.45	10.45	10.45	61
11:00	10.5	10.5	10.5	10.5	0
10:59	10.5	10.5	10.5	10.5	11
10:58	10.5	10.5	10.5	10.5	3
10:57	10.5	10.45	10.5	10.45	13
10:56	10.45	10.45	10.45	10.45	28
10:55	10.5	10.5	10.5	10.5	0
10:54	10.5	10.5	10.5	10.5	7
10:53	10.5	10.5	10.5	10.5	20
10:52	10.5	10.5	10.5	10.5	91
10:51	10.5	10.5	10.5	10.5	13
10:50	10.5	10.5	10.5	10.5	40
10:49	10.5	10.5	10.5	10.5	0
10:48	10.5	10.5	10.5	10.5	4
10:47	10.5	10.5	10.5	10.5	0
10:46	10.5	10.5	10.5	10.5	6
10:45	10.5	10.5	10.5	10.5	0
10:44	10.5	10.5	10.5	10.5	5
10:43	10.55	10.5	10.55	10.5	33
10:42	10.55	10.55	10.55	10.55	9
10:41	10.5	10.5	10.5	10.5	92
10:40	10.5	10.5	10.5	10.5	123
10:39	10.5	10.5	10.5	10.5	35
10:38	10.5	10.5	10.5	10.5	270
10:37	10.45	10.45	10.45	10.45	367
10:36	10.55	10.5	10.55	10.5	46
10:35	10.5	10.5	10.5	10.5	44
10:34	10.55	10.55	10.55	10.55	0
10:33	10.55	10.55	10.55	10.55	0
10:32	10.55	10.55	10.55	10.55	0
10:31	10.55	10.55	10.55	10.55	0
10:30	10.55	10.55	10.55	10.55	10
10:29	10.5	10.5	10.5	10.5	0
10:28	10.5	10.5	10.5	10.5	0
10:27	10.5	10.5	10.5	10.5	41
10:26	10.5	10.5	10.5	10.5	16
10:25	10.55	10.55	10.55	10.55	8
10:24	10.5	10.5	10.5	10.5	67
10:23	10.5	10.5	10.5	10.5	0
10:22	10.5	10.5	10.55	10.5	48
10:21	10.5	10.5	10.5	10.5	0
10:20	10.5	10.55	10.55	10.5	13
10:19	10.55	10.5	10.55	10.5	63
10:18	10.5	10.5	10.5	10.5	0
10:17	10.5	10.5	10.5	10.5	2
10:16	10.55	10.55	10.55	10.55	139
10:15	10.55	10.55	10.55	10.55	0
10:14	10.55	10.55	10.55	10.55	0
10:13	10.55	10.55	10.55	10.55	0
10:12	10.55	10.55	10.55	10.55	11
10:11	10.5	10.5	10.5	10.5	36
10:10	10.5	10.5	10.5	10.5	0
10:09	10.5	10.55	10.55	10.5	23
10:08	10.5	10.55	10.55	10.5	18
10:07	10.5	10.55	10.55	10.5	273
10:06	10.55	10.55	10.55	10.55	0
10:05	10.55	10.55	10.55	10.55	0
10:04	10.55	10.55	10.55	10.55	0
10:03	10.55	10.55	10.55	10.55	0
10:02	10.55	10.55	10.55	10.55	0
10:01	10.55	10.55	10.55	10.55	0
10:00	10.55	10.55	10.55	10.55	30
09:59	10.6	10.55	10.6	10.55	98
09:58	10.55	10.55	10.55	10.55	27
09:57	10.55	10.55	10.55	10.55	118
09:56	10.6	10.6	10.6	10.6	492
09:55	10.65	10.65	10.65	10.65	0
09:54	10.65	10.65	10.65	10.65	0
09:53	10.65	10.65	10.65	10.65	0
09:52	10.65	10.65	10.65	10.65	0
09:51	10.65	10.65	10.65	10.65	0
09:50	10.65	10.65	10.65	10.65	0
09:49	10.65	10.65	10.65	10.65	46
09:48	10.6	10.6	10.6	10.6	31
09:47	10.65	10.65	10.65	10.65	55
09:46	10.65	10.65	10.65	10.65	77
09:45	10.65	10.65	10.65	10.65	159
09:44	10.6	10.6	10.6	10.55	122
09:43	10.55	10.55	10.55	10.55	155
09:42	10.55	10.55	10.55	10.55	41
09:41	10.55	10.55	10.55	10.55	10
09:40	10.55	10.55	10.55	10.55	204
09:39	10.55	10.55	10.55	10.55	0
09:38	10.55	10.55	10.6	10.55	372
09:37	10.6	10.6	10.6	10.6	74
09:36	10.65	10.6	10.65	10.6	40
09:35	10.65	10.65	10.65	10.65	118
09:34	10.65	10.65	10.65	10.65	43
09:33	10.65	10.65	10.65	10.65	58
09:32	10.65	10.65	10.65	10.65	56
09:31	10.65	10.65	10.65	10.65	154
09:30	10.7	10.7	10.7	10.7	0
09:29	10.7	10.7	10.7	10.7	0
09:28	10.7	10.7	10.7	10.7	186
09:27	10.7	10.7	10.7	10.7	25
09:26	10.7	10.7	10.7	10.7	44
09:25	10.7	10.7	10.7	10.7	19
09:24	10.7	10.7	10.7	10.7	0
09:23	10.7	10.7	10.7	10.7	61
09:22	10.7	10.7	10.7	10.7	10
09:21	10.7	10.7	10.7	10.7	90
09:20	10.75	10.75	10.75	10.75	40
09:19	10.75	10.75	10.75	10.75	0
09:18	10.75	10.7	10.75	10.7	23
09:17	10.75	10.75	10.75	10.75	77
09:16	10.75	10.75	10.75	10.75	124
09:15	10.7	10.7	10.7	10.7	0
09:14	10.7	10.7	10.7	10.7	191
09:13	10.7	10.7	10.7	10.7	211
09:12	10.75	10.75	10.75	10.75	42
09:11	10.8	10.8	10.8	10.8	223
09:10	10.85	10.85	10.85	10.85	31
09:09	10.8	10.8	10.8	10.8	0
09:08	10.8	10.85	10.85	10.8	836
09:07	10.8	10.85	10.85	10.8	282
09:06	10.8	10.75	10.85	10.75	230
09:05	10.75	10.8	10.8	10.75	52
09:04	10.8	10.75	10.8	10.75	11
09:03	10.8	10.8	10.8	10.75	119
09:02	10.8	10.8	10.8	10.75	236
09:01	10.75	10.8	10.8	10.7	1788

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)