成交	10.40	昨收	10.40
漲跌	0.00	開盤	10.35
漲跌幅	0.00%	最高	10.50
買進	10.40	最低	10.35
賣出	10.50	單量	1
漲停價	11.40	總量	579
跌停價	9.36	昨量	4592

委買價	委買量	委賣價	委賣量
10.40	123	10.50	197
10.35	157	10.55	207
10.30	265	10.60	202
10.25	136	10.65	145
10.20	445	10.70	356

時間	成交	開	高	低	量
13:30	10.6	10.6	10.6	10.6	427
13:29	10.55	10.55	10.55	10.55	0
13:28	10.55	10.55	10.55	10.55	0
13:27	10.55	10.55	10.55	10.55	0
13:26	10.55	10.55	10.55	10.55	0
13:25	10.55	10.55	10.55	10.55	0
13:24	10.55	10.55	10.55	10.55	0
13:23	10.55	10.55	10.6	10.55	38
13:22	10.55	10.6	10.6	10.55	140
13:21	10.6	10.6	10.6	10.6	0
13:20	10.6	10.6	10.6	10.6	0
13:19	10.6	10.6	10.6	10.6	0
13:18	10.6	10.6	10.6	10.6	4
13:17	10.6	10.6	10.6	10.6	81
13:16	10.6	10.6	10.6	10.6	0
13:15	10.6	10.6	10.6	10.6	0
13:14	10.6	10.6	10.6	10.6	0
13:13	10.6	10.55	10.6	10.55	41
13:12	10.55	10.55	10.55	10.55	0
13:11	10.55	10.55	10.55	10.55	0
13:10	10.55	10.55	10.55	10.55	0
13:09	10.55	10.55	10.55	10.55	0
13:08	10.55	10.55	10.55	10.55	0
13:07	10.55	10.55	10.55	10.55	18
13:06	10.55	10.55	10.55	10.55	91
13:05	10.6	10.6	10.6	10.6	0
13:04	10.6	10.55	10.6	10.55	27
13:03	10.55	10.55	10.55	10.55	0
13:02	10.55	10.55	10.55	10.55	0
13:01	10.55	10.55	10.55	10.55	0
13:00	10.55	10.55	10.55	10.55	5
12:59	10.55	10.55	10.55	10.55	6
12:58	10.55	10.55	10.55	10.55	86
12:57	10.55	10.55	10.55	10.55	0
12:56	10.55	10.55	10.55	10.55	0
12:55	10.55	10.6	10.6	10.55	8
12:54	10.6	10.6	10.6	10.6	0
12:53	10.6	10.55	10.6	10.55	7
12:52	10.55	10.55	10.55	10.55	4
12:51	10.55	10.55	10.55	10.55	1
12:50	10.55	10.55	10.55	10.55	37
12:49	10.55	10.55	10.55	10.55	0
12:48	10.55	10.55	10.55	10.55	0
12:47	10.55	10.55	10.55	10.55	0
12:46	10.55	10.55	10.55	10.55	6
12:45	10.6	10.6	10.6	10.6	1
12:44	10.55	10.55	10.55	10.55	4
12:43	10.55	10.5	10.55	10.5	8
12:42	10.55	10.55	10.55	10.55	21
12:41	10.55	10.55	10.55	10.55	24
12:40	10.5	10.5	10.5	10.5	0
12:39	10.5	10.55	10.55	10.5	7
12:38	10.55	10.55	10.55	10.55	2
12:37	10.55	10.55	10.55	10.55	36
12:36	10.55	10.55	10.55	10.55	20
12:35	10.55	10.55	10.55	10.55	25
12:34	10.5	10.55	10.55	10.5	12
12:33	10.5	10.5	10.5	10.5	7
12:32	10.5	10.5	10.5	10.5	0
12:31	10.5	10.5	10.5	10.5	3
12:30	10.55	10.55	10.55	10.55	59
12:29	10.55	10.55	10.55	10.55	18
12:28	10.5	10.55	10.55	10.5	11
12:27	10.55	10.55	10.55	10.55	60
12:26	10.5	10.5	10.5	10.5	100
12:25	10.55	10.55	10.55	10.55	1
12:24	10.55	10.55	10.55	10.55	13
12:23	10.5	10.5	10.5	10.5	0
12:22	10.5	10.55	10.55	10.5	75
12:21	10.5	10.5	10.5	10.5	0
12:20	10.5	10.5	10.5	10.5	0
12:19	10.5	10.55	10.55	10.5	100
12:18	10.55	10.55	10.55	10.55	5
12:17	10.55	10.55	10.55	10.55	0
12:16	10.55	10.55	10.55	10.55	3
12:15	10.55	10.55	10.55	10.55	0
12:14	10.55	10.55	10.55	10.55	2
12:13	10.55	10.55	10.55	10.55	0
12:12	10.55	10.55	10.55	10.55	1
12:11	10.55	10.55	10.55	10.55	0
12:10	10.55	10.55	10.55	10.55	0
12:09	10.55	10.55	10.55	10.55	1
12:08	10.55	10.55	10.55	10.55	0
12:07	10.55	10.55	10.55	10.55	0
12:06	10.55	10.55	10.55	10.55	6
12:05	10.55	10.55	10.55	10.55	0
12:04	10.55	10.55	10.55	10.55	2
12:03	10.55	10.55	10.55	10.55	1
12:02	10.6	10.6	10.6	10.6	2
12:01	10.6	10.6	10.6	10.6	0
12:00	10.6	10.55	10.6	10.55	34
11:59	10.6	10.6	10.6	10.6	1
11:58	10.55	10.55	10.55	10.55	0
11:57	10.55	10.55	10.55	10.55	64
11:56	10.55	10.55	10.55	10.55	1
11:55	10.5	10.5	10.5	10.5	0
11:54	10.5	10.5	10.5	10.5	5
11:53	10.55	10.55	10.55	10.55	0
11:52	10.55	10.55	10.55	10.55	0
11:51	10.55	10.55	10.55	10.55	42
11:50	10.55	10.55	10.55	10.55	0
11:49	10.55	10.55	10.55	10.55	0
11:48	10.55	10.55	10.55	10.55	0
11:47	10.55	10.55	10.55	10.55	0
11:46	10.55	10.5	10.55	10.5	46
11:45	10.55	10.55	10.55	10.55	0
11:44	10.55	10.55	10.55	10.55	0
11:43	10.55	10.55	10.55	10.55	0
11:42	10.55	10.55	10.55	10.55	0
11:41	10.55	10.55	10.55	10.55	0
11:40	10.55	10.55	10.55	10.55	1
11:39	10.55	10.55	10.55	10.55	1
11:38	10.55	10.55	10.55	10.55	0
11:37	10.55	10.55	10.55	10.55	0
11:36	10.55	10.55	10.55	10.55	0
11:35	10.55	10.55	10.55	10.55	17
11:34	10.55	10.55	10.55	10.55	14
11:33	10.55	10.55	10.55	10.55	0
11:32	10.55	10.55	10.55	10.55	6
11:31	10.6	10.6	10.6	10.6	0
11:30	10.6	10.55	10.6	10.55	170
11:29	10.55	10.55	10.55	10.55	0
11:28	10.55	10.55	10.55	10.55	0
11:27	10.55	10.55	10.55	10.55	0
11:26	10.55	10.55	10.55	10.55	0
11:25	10.55	10.55	10.55	10.55	0
11:24	10.55	10.55	10.55	10.55	0
11:23	10.55	10.55	10.55	10.55	0
11:22	10.55	10.55	10.55	10.55	2
11:21	10.5	10.5	10.5	10.5	0
11:20	10.5	10.5	10.5	10.5	37
11:19	10.55	10.55	10.55	10.55	5
11:18	10.55	10.55	10.55	10.55	6
11:17	10.55	10.55	10.55	10.55	0
11:16	10.55	10.55	10.55	10.55	4
11:15	10.5	10.5	10.5	10.5	7
11:14	10.5	10.5	10.5	10.5	0
11:13	10.5	10.5	10.5	10.5	0
11:12	10.5	10.5	10.5	10.5	0
11:11	10.5	10.5	10.5	10.5	0
11:10	10.5	10.5	10.5	10.5	0
11:09	10.5	10.5	10.5	10.5	107
11:08	10.55	10.55	10.55	10.55	0
11:07	10.55	10.55	10.55	10.55	0
11:06	10.55	10.55	10.55	10.55	0
11:05	10.55	10.55	10.55	10.55	0
11:04	10.55	10.55	10.55	10.55	0
11:03	10.55	10.55	10.55	10.55	0
11:02	10.55	10.55	10.55	10.55	0
11:01	10.55	10.55	10.55	10.55	0
11:00	10.55	10.55	10.55	10.55	0
10:59	10.55	10.55	10.55	10.55	0
10:58	10.55	10.55	10.55	10.55	0
10:57	10.55	10.55	10.55	10.55	0
10:56	10.55	10.55	10.55	10.55	0
10:55	10.55	10.55	10.55	10.55	0
10:54	10.55	10.55	10.55	10.55	0
10:53	10.55	10.55	10.55	10.55	0
10:52	10.55	10.55	10.55	10.55	0
10:51	10.55	10.55	10.55	10.55	0
10:50	10.55	10.55	10.55	10.55	0
10:49	10.55	10.55	10.55	10.55	1
10:48	10.6	10.55	10.6	10.55	21
10:47	10.5	10.5	10.5	10.5	111
10:46	10.5	10.5	10.5	10.5	0
10:45	10.5	10.5	10.5	10.5	0
10:44	10.5	10.5	10.5	10.5	0
10:43	10.5	10.5	10.5	10.5	0
10:42	10.5	10.5	10.5	10.5	0
10:41	10.5	10.5	10.5	10.5	0
10:40	10.5	10.5	10.5	10.5	0
10:39	10.5	10.5	10.5	10.5	0
10:38	10.5	10.5	10.5	10.5	0
10:37	10.5	10.5	10.5	10.5	0
10:36	10.5	10.5	10.5	10.5	0
10:35	10.5	10.5	10.5	10.5	40
10:34	10.55	10.55	10.55	10.55	0
10:33	10.55	10.55	10.55	10.55	0
10:32	10.55	10.55	10.55	10.55	0
10:31	10.55	10.55	10.55	10.55	0
10:30	10.55	10.55	10.55	10.55	0
10:29	10.55	10.55	10.55	10.55	0
10:28	10.55	10.55	10.55	10.55	0
10:27	10.55	10.55	10.55	10.55	0
10:26	10.55	10.55	10.55	10.55	0
10:25	10.55	10.55	10.55	10.55	0
10:24	10.55	10.55	10.55	10.55	0
10:23	10.55	10.55	10.55	10.55	0
10:22	10.55	10.55	10.55	10.55	0
10:21	10.55	10.55	10.55	10.55	32
10:20	10.55	10.55	10.55	10.55	0
10:19	10.55	10.55	10.55	10.55	0
10:18	10.55	10.55	10.55	10.55	0
10:17	10.55	10.55	10.55	10.55	37
10:16	10.55	10.55	10.55	10.55	94
10:15	10.5	10.5	10.5	10.5	0
10:14	10.5	10.5	10.5	10.5	0
10:13	10.5	10.5	10.5	10.5	0
10:12	10.5	10.5	10.5	10.5	0
10:11	10.5	10.5	10.5	10.5	0
10:10	10.5	10.5	10.5	10.5	9
10:09	10.55	10.55	10.55	10.55	90
10:08	10.5	10.5	10.5	10.5	93
10:07	10.5	10.5	10.5	10.5	467
10:06	10.55	10.55	10.55	10.55	0
10:05	10.55	10.55	10.55	10.55	0
10:04	10.55	10.55	10.55	10.55	0
10:03	10.55	10.55	10.55	10.55	0
10:02	10.55	10.55	10.55	10.55	170
10:01	10.6	10.6	10.6	10.6	0
10:00	10.6	10.6	10.6	10.6	0
09:59	10.6	10.6	10.6	10.6	0
09:58	10.6	10.6	10.6	10.6	0
09:57	10.6	10.6	10.6	10.6	0
09:56	10.6	10.6	10.6	10.6	0
09:55	10.6	10.6	10.6	10.6	0
09:54	10.6	10.6	10.6	10.6	17
09:53	10.6	10.6	10.6	10.6	192
09:52	10.7	10.7	10.7	10.7	0
09:51	10.7	10.7	10.7	10.7	0
09:50	10.7	10.7	10.7	10.7	0
09:49	10.7	10.7	10.7	10.7	0
09:48	10.7	10.7	10.7	10.7	0
09:47	10.7	10.7	10.7	10.7	0
09:46	10.7	10.7	10.7	10.7	0
09:45	10.7	10.7	10.7	10.7	0
09:44	10.7	10.75	10.75	10.7	535
09:43	10.65	10.65	10.65	10.65	0
09:42	10.65	10.65	10.65	10.65	0
09:41	10.65	10.65	10.65	10.65	0
09:40	10.65	10.65	10.65	10.65	0
09:39	10.65	10.65	10.65	10.65	0
09:38	10.65	10.65	10.65	10.65	0
09:37	10.65	10.65	10.65	10.65	87
09:36	10.65	10.65	10.65	10.65	351
09:35	10.65	10.65	10.65	10.65	0
09:34	10.65	10.65	10.65	10.65	0
09:33	10.65	10.65	10.65	10.65	0
09:32	10.65	10.65	10.65	10.65	0
09:31	10.65	10.65	10.65	10.65	216
09:30	10.6	10.6	10.6	10.6	0
09:29	10.6	10.6	10.6	10.6	100
09:28	10.6	10.65	10.65	10.6	5
09:27	10.65	10.6	10.65	10.6	29
09:26	10.6	10.6	10.6	10.6	98
09:25	10.6	10.6	10.6	10.6	17
09:24	10.65	10.65	10.65	10.65	0
09:23	10.65	10.65	10.65	10.65	0
09:22	10.65	10.65	10.65	10.65	0
09:21	10.65	10.65	10.65	10.65	40
09:20	10.7	10.65	10.7	10.65	304
09:19	10.6	10.65	10.65	10.6	164
09:18	10.65	10.65	10.65	10.65	0
09:17	10.65	10.7	10.7	10.65	145
09:16	10.65	10.65	10.65	10.65	31
09:15	10.65	10.65	10.65	10.65	296
09:14	10.6	10.6	10.6	10.6	0
09:13	10.6	10.5	10.6	10.5	95
09:12	10.55	10.55	10.55	10.55	66
09:11	10.55	10.5	10.55	10.5	190
09:10	10.5	10.5	10.5	10.5	0
09:09	10.5	10.5	10.5	10.5	52
09:08	10.5	10.5	10.5	10.5	52
09:07	10.45	10.45	10.45	10.45	0
09:06	10.45	10.45	10.45	10.45	0
09:05	10.45	10.45	10.45	10.45	11
09:04	10.45	10.45	10.45	10.45	0
09:03	10.45	10.5	10.5	10.45	83
09:02	10.5	10.5	10.5	10.5	18
09:01	10.5	10.55	10.55	10.5	37

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)