成交	10.35	昨收	10.30
漲跌	0.05	開盤	10.15
漲跌幅	0.49%	最高	10.35
買進	10.30	最低	10.05
賣出	10.35	單量	1
漲停價	11.30	總量	4815
跌停價	9.27	昨量	4827

委買價	委買量	委賣價	委賣量
10.30	51	10.35	166
10.25	53	10.40	295
10.20	135	10.45	166
10.15	162	10.50	233
10.10	717	10.55	142

時間	成交	開	高	低	量
13:30	10.35	10.35	10.35	10.35	260
13:29	10.3	10.3	10.3	10.3	0
13:28	10.3	10.3	10.3	10.3	0
13:27	10.3	10.3	10.3	10.3	0
13:26	10.3	10.3	10.3	10.3	0
13:25	10.3	10.3	10.3	10.3	0
13:24	10.3	10.3	10.3	10.3	6
13:23	10.3	10.3	10.3	10.3	17
13:22	10.35	10.35	10.35	10.35	9
13:21	10.35	10.35	10.35	10.35	0
13:20	10.35	10.35	10.35	10.35	0
13:19	10.35	10.35	10.35	10.35	3
13:18	10.3	10.3	10.3	10.3	54
13:17	10.3	10.3	10.3	10.3	10
13:16	10.3	10.3	10.3	10.3	0
13:15	10.3	10.3	10.3	10.3	20
13:14	10.35	10.3	10.35	10.3	58
13:13	10.3	10.3	10.3	10.3	80
13:12	10.3	10.3	10.3	10.3	3
13:11	10.3	10.3	10.3	10.3	2
13:10	10.25	10.25	10.25	10.25	1
13:09	10.3	10.3	10.3	10.3	2
13:08	10.3	10.3	10.3	10.3	0
13:07	10.3	10.3	10.3	10.3	0
13:06	10.3	10.3	10.3	10.3	0
13:05	10.3	10.3	10.3	10.3	0
13:04	10.3	10.3	10.3	10.3	1
13:03	10.3	10.3	10.3	10.3	1
13:02	10.25	10.25	10.25	10.25	0
13:01	10.25	10.3	10.3	10.25	8
13:00	10.3	10.3	10.3	10.3	370
12:59	10.25	10.25	10.25	10.25	4
12:58	10.25	10.25	10.25	10.25	60
12:57	10.25	10.25	10.25	10.25	0
12:56	10.25	10.25	10.25	10.25	0
12:55	10.25	10.25	10.25	10.25	0
12:54	10.25	10.25	10.25	10.25	0
12:53	10.25	10.25	10.25	10.25	0
12:52	10.25	10.25	10.25	10.2	6
12:51	10.2	10.25	10.25	10.2	38
12:50	10.25	10.2	10.25	10.2	142
12:49	10.2	10.2	10.2	10.2	0
12:48	10.2	10.2	10.2	10.2	1
12:47	10.2	10.2	10.2	10.2	8
12:46	10.2	10.2	10.25	10.2	5
12:45	10.2	10.25	10.25	10.2	3
12:44	10.2	10.2	10.2	10.2	1
12:43	10.25	10.2	10.25	10.2	4
12:42	10.2	10.2	10.2	10.2	1
12:41	10.25	10.25	10.25	10.25	0
12:40	10.25	10.2	10.25	10.2	4
12:39	10.2	10.2	10.2	10.2	1
12:38	10.2	10.2	10.2	10.2	1
12:37	10.2	10.2	10.2	10.2	1
12:36	10.2	10.2	10.2	10.2	1
12:35	10.25	10.2	10.25	10.2	5
12:34	10.2	10.2	10.2	10.2	0
12:33	10.2	10.2	10.2	10.2	1
12:32	10.2	10.2	10.2	10.2	1
12:31	10.2	10.25	10.25	10.2	4
12:30	10.2	10.2	10.2	10.2	1
12:29	10.25	10.2	10.25	10.2	4
12:28	10.2	10.2	10.2	10.2	1
12:27	10.25	10.25	10.25	10.25	0
12:26	10.25	10.25	10.25	10.25	5
12:25	10.25	10.25	10.25	10.25	3
12:24	10.25	10.25	10.25	10.25	0
12:23	10.25	10.25	10.25	10.25	0
12:22	10.25	10.25	10.25	10.25	1
12:21	10.2	10.2	10.2	10.2	0
12:20	10.2	10.2	10.2	10.2	2
12:19	10.2	10.2	10.2	10.2	0
12:18	10.2	10.2	10.2	10.2	0
12:17	10.2	10.2	10.2	10.2	22
12:16	10.2	10.25	10.25	10.2	11
12:15	10.25	10.25	10.25	10.25	5
12:14	10.25	10.25	10.25	10.25	0
12:13	10.25	10.25	10.25	10.25	38
12:12	10.25	10.25	10.25	10.25	72
12:11	10.2	10.2	10.2	10.2	1
12:10	10.2	10.2	10.2	10.2	22
12:09	10.2	10.2	10.2	10.2	1
12:08	10.2	10.2	10.2	10.2	1
12:07	10.2	10.2	10.2	10.2	1
12:06	10.25	10.2	10.25	10.2	4
12:05	10.25	10.2	10.25	10.2	15
12:04	10.2	10.2	10.2	10.2	0
12:03	10.2	10.2	10.2	10.2	1
12:02	10.2	10.2	10.2	10.2	1
12:01	10.2	10.2	10.2	10.2	1
12:00	10.2	10.2	10.2	10.2	1
11:59	10.2	10.2	10.2	10.2	3
11:58	10.2	10.2	10.2	10.2	1
11:57	10.2	10.2	10.2	10.2	6
11:56	10.2	10.2	10.2	10.2	1
11:55	10.2	10.2	10.2	10.2	1
11:54	10.2	10.2	10.2	10.2	1
11:53	10.2	10.2	10.2	10.2	16
11:52	10.2	10.2	10.2	10.2	1
11:51	10.25	10.2	10.25	10.2	4
11:50	10.2	10.2	10.2	10.2	1
11:49	10.2	10.2	10.2	10.2	3
11:48	10.2	10.25	10.25	10.2	4
11:47	10.2	10.2	10.2	10.2	1
11:46	10.2	10.2	10.2	10.2	11
11:45	10.2	10.2	10.2	10.2	3
11:44	10.25	10.25	10.25	10.25	3
11:43	10.25	10.25	10.25	10.25	0
11:42	10.25	10.25	10.25	10.25	2
11:41	10.25	10.25	10.25	10.25	0
11:40	10.25	10.25	10.25	10.25	0
11:39	10.25	10.25	10.25	10.25	0
11:38	10.25	10.25	10.25	10.25	0
11:37	10.25	10.2	10.25	10.2	19
11:36	10.2	10.2	10.2	10.2	10
11:35	10.2	10.15	10.2	10.15	25
11:34	10.15	10.2	10.2	10.15	68
11:33	10.2	10.25	10.25	10.2	13
11:32	10.2	10.2	10.2	10.2	0
11:31	10.2	10.2	10.2	10.2	0
11:30	10.2	10.2	10.2	10.2	4
11:29	10.25	10.25	10.25	10.25	0
11:28	10.25	10.25	10.25	10.25	3
11:27	10.2	10.2	10.2	10.2	0
11:26	10.2	10.2	10.2	10.2	1
11:25	10.25	10.25	10.25	10.25	0
11:24	10.25	10.25	10.25	10.25	1
11:23	10.25	10.25	10.25	10.25	0
11:22	10.25	10.25	10.25	10.25	0
11:21	10.25	10.25	10.25	10.25	0
11:20	10.25	10.25	10.25	10.25	3
11:19	10.2	10.2	10.2	10.2	10
11:18	10.25	10.25	10.25	10.25	0
11:17	10.25	10.25	10.25	10.25	0
11:16	10.25	10.25	10.25	10.25	0
11:15	10.25	10.25	10.25	10.25	0
11:14	10.25	10.25	10.25	10.25	141
11:13	10.25	10.25	10.25	10.25	2
11:12	10.25	10.25	10.25	10.25	0
11:11	10.25	10.25	10.25	10.25	0
11:10	10.25	10.25	10.25	10.25	2
11:09	10.3	10.3	10.3	10.3	0
11:08	10.3	10.3	10.3	10.3	52
11:07	10.3	10.3	10.3	10.3	0
11:06	10.3	10.3	10.3	10.3	5
11:05	10.25	10.25	10.25	10.25	0
11:04	10.25	10.25	10.25	10.25	0
11:03	10.25	10.25	10.25	10.25	0
11:02	10.25	10.25	10.25	10.25	0
11:01	10.25	10.25	10.25	10.25	10
11:00	10.2	10.2	10.2	10.2	11
10:59	10.25	10.25	10.25	10.25	0
10:58	10.25	10.25	10.25	10.25	100
10:57	10.3	10.25	10.3	10.25	14
10:56	10.25	10.25	10.25	10.25	0
10:55	10.25	10.25	10.25	10.25	0
10:54	10.25	10.25	10.25	10.25	0
10:53	10.25	10.25	10.25	10.25	5
10:52	10.3	10.3	10.3	10.3	2
10:51	10.25	10.25	10.25	10.25	100
10:50	10.2	10.2	10.2	10.2	0
10:49	10.2	10.2	10.2	10.2	25
10:48	10.3	10.3	10.3	10.3	0
10:47	10.3	10.3	10.3	10.3	1
10:46	10.25	10.25	10.25	10.25	11
10:45	10.3	10.3	10.3	10.3	0
10:44	10.3	10.25	10.3	10.25	339
10:43	10.25	10.25	10.25	10.25	25
10:42	10.25	10.25	10.25	10.25	0
10:41	10.25	10.25	10.25	10.25	111
10:40	10.2	10.2	10.2	10.2	106
10:39	10.2	10.2	10.2	10.2	30
10:38	10.2	10.2	10.2	10.2	0
10:37	10.2	10.2	10.2	10.2	0
10:36	10.2	10.2	10.2	10.2	0
10:35	10.2	10.2	10.2	10.2	0
10:34	10.2	10.2	10.2	10.2	0
10:33	10.2	10.2	10.2	10.2	0
10:32	10.2	10.2	10.2	10.2	54
10:31	10.2	10.2	10.2	10.2	0
10:30	10.2	10.2	10.2	10.2	0
10:29	10.2	10.2	10.2	10.2	0
10:28	10.2	10.2	10.2	10.2	0
10:27	10.2	10.2	10.2	10.2	0
10:26	10.2	10.2	10.2	10.2	0
10:25	10.2	10.2	10.2	10.2	50
10:24	10.15	10.15	10.15	10.15	0
10:23	10.15	10.15	10.15	10.15	0
10:22	10.15	10.15	10.15	10.15	0
10:21	10.15	10.15	10.15	10.15	107
10:20	10.15	10.15	10.15	10.15	53
10:19	10.15	10.1	10.15	10.1	59
10:18	10.15	10.15	10.15	10.15	0
10:17	10.15	10.15	10.15	10.15	0
10:16	10.15	10.15	10.15	10.15	0
10:15	10.15	10.15	10.15	10.15	0
10:14	10.15	10.15	10.15	10.15	1
10:13	10.1	10.1	10.1	10.1	55
10:12	10.05	10.05	10.05	10.05	0
10:11	10.05	10.05	10.05	10.05	0
10:10	10.05	10.05	10.05	10.05	0
10:09	10.05	10.1	10.1	10.05	29
10:08	10.1	10.1	10.1	10.1	0
10:07	10.1	10.1	10.1	10.1	4
10:06	10.15	10.15	10.15	10.15	0
10:05	10.15	10.15	10.15	10.15	0
10:04	10.15	10.15	10.15	10.15	12
10:03	10.1	10.1	10.1	10.1	13
10:02	10.15	10.15	10.15	10.15	117
10:01	10.1	10.1	10.1	10.1	66
10:00	10.05	10.05	10.05	10.05	0
09:59	10.05	10.05	10.05	10.05	0
09:58	10.05	10.05	10.05	10.05	0
09:57	10.05	10.15	10.15	10.05	323
09:56	10.1	10.1	10.1	10.1	30
09:55	10.15	10.15	10.15	10.15	0
09:54	10.15	10.15	10.15	10.15	0
09:53	10.15	10.1	10.15	10.1	16
09:52	10.1	10.1	10.1	10.1	0
09:51	10.1	10.1	10.1	10.1	0
09:50	10.1	10.15	10.15	10.1	27
09:49	10.15	10.15	10.15	10.15	3
09:48	10.1	10.1	10.1	10.1	0
09:47	10.1	10.1	10.1	10.1	15
09:46	10.1	10.1	10.1	10.1	0
09:45	10.1	10.1	10.1	10.1	0
09:44	10.1	10.1	10.1	10.1	0
09:43	10.1	10.1	10.1	10.1	0
09:42	10.1	10.1	10.1	10.1	119
09:41	10.15	10.15	10.15	10.15	5
09:40	10.15	10.2	10.2	10.15	2
09:39	10.15	10.15	10.15	10.15	4
09:38	10.2	10.2	10.2	10.2	0
09:37	10.2	10.2	10.2	10.2	41
09:36	10.2	10.2	10.2	10.2	0
09:35	10.2	10.2	10.2	10.2	53
09:34	10.2	10.2	10.2	10.2	0
09:33	10.2	10.2	10.2	10.2	50
09:32	10.15	10.15	10.15	10.15	0
09:31	10.15	10.15	10.15	10.15	0
09:30	10.15	10.15	10.15	10.15	0
09:29	10.15	10.15	10.15	10.15	0
09:28	10.15	10.15	10.15	10.15	0
09:27	10.15	10.15	10.15	10.15	0
09:26	10.15	10.15	10.15	10.15	0
09:25	10.15	10.15	10.15	10.15	0
09:24	10.15	10.15	10.15	10.15	181
09:23	10.2	10.2	10.2	10.2	0
09:22	10.2	10.2	10.2	10.2	0
09:21	10.2	10.2	10.2	10.2	1
09:20	10.2	10.2	10.2	10.2	50
09:19	10.15	10.15	10.15	10.15	0
09:18	10.15	10.2	10.2	10.15	33
09:17	10.2	10.2	10.2	10.2	41
09:16	10.2	10.2	10.2	10.2	7
09:15	10.25	10.25	10.25	10.25	0
09:14	10.25	10.25	10.25	10.25	97
09:13	10.3	10.3	10.3	10.3	72
09:12	10.35	10.35	10.35	10.35	0
09:11	10.35	10.35	10.35	10.35	6
09:10	10.35	10.35	10.35	10.3	11
09:09	10.35	10.35	10.35	10.35	7
09:08	10.35	10.35	10.35	10.35	28
09:07	10.35	10.35	10.35	10.35	53
09:06	10.35	10.35	10.35	10.35	0
09:05	10.35	10.35	10.35	10.35	9
09:04	10.35	10.3	10.35	10.3	107
09:03	10.25	10.25	10.25	10.25	15
09:02	10.2	10.2	10.2	10.2	0
09:01	10.2	10.15	10.2	10.15	74

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)