成交	11.75	昨收	11.25
漲跌	0.50	開盤	11.35
漲跌幅	4.44%	最高	11.75
買進	11.70	最低	11.25
賣出	11.75	單量	27
漲停價	12.35	總量	24228
跌停價	10.15	昨量	17166

委買價	委買量	委賣價	委賣量
11.70	102	11.75	23
11.65	349	11.80	1083
11.60	561	11.85	372
11.55	256	11.90	193
11.50	928	11.95	271

時間	成交	開	高	低	量
13:30	11.75	11.75	11.75	11.75	1283
13:29	11.7	11.7	11.7	11.7	0
13:28	11.7	11.7	11.7	11.7	0
13:27	11.7	11.7	11.7	11.7	0
13:26	11.7	11.7	11.7	11.7	0
13:25	11.7	11.75	11.75	11.7	202
13:24	11.7	11.75	11.75	11.7	55
13:23	11.7	11.7	11.75	11.7	44
13:22	11.7	11.75	11.75	11.7	89
13:21	11.75	11.7	11.75	11.7	565
13:20	11.7	11.7	11.7	11.65	44
13:19	11.65	11.65	11.7	11.65	50
13:18	11.7	11.65	11.7	11.65	130
13:17	11.7	11.7	11.7	11.65	74
13:16	11.7	11.7	11.7	11.7	54
13:15	11.65	11.65	11.65	11.65	103
13:14	11.65	11.65	11.65	11.65	34
13:13	11.7	11.65	11.7	11.65	62
13:12	11.65	11.65	11.7	11.65	77
13:11	11.7	11.6	11.7	11.6	666
13:10	11.6	11.6	11.65	11.6	33
13:09	11.6	11.6	11.6	11.6	55
13:08	11.6	11.6	11.6	11.6	148
13:07	11.6	11.6	11.6	11.6	19
13:06	11.6	11.6	11.65	11.6	132
13:05	11.65	11.55	11.65	11.55	508
13:04	11.55	11.55	11.55	11.55	78
13:03	11.55	11.55	11.55	11.55	25
13:02	11.55	11.55	11.55	11.55	46
13:01	11.55	11.55	11.55	11.55	22
13:00	11.55	11.55	11.6	11.55	68
12:59	11.55	11.55	11.55	11.55	41
12:58	11.55	11.55	11.55	11.55	25
12:57	11.55	11.55	11.55	11.55	79
12:56	11.55	11.6	11.6	11.55	31
12:55	11.55	11.55	11.6	11.55	24
12:54	11.55	11.5	11.55	11.5	105
12:53	11.55	11.55	11.55	11.55	34
12:52	11.55	11.55	11.6	11.55	18
12:51	11.55	11.55	11.55	11.5	103
12:50	11.55	11.55	11.55	11.55	71
12:49	11.55	11.55	11.55	11.55	26
12:48	11.55	11.55	11.55	11.55	45
12:47	11.55	11.5	11.6	11.5	49
12:46	11.55	11.5	11.55	11.5	23
12:45	11.5	11.5	11.55	11.5	30
12:44	11.55	11.55	11.6	11.55	49
12:43	11.55	11.55	11.6	11.55	61
12:42	11.55	11.5	11.55	11.5	76
12:41	11.5	11.5	11.5	11.5	27
12:40	11.5	11.5	11.5	11.5	25
12:39	11.5	11.5	11.5	11.5	47
12:38	11.5	11.5	11.5	11.5	19
12:37	11.5	11.5	11.55	11.5	99
12:36	11.55	11.55	11.55	11.5	73
12:35	11.55	11.5	11.55	11.5	36
12:34	11.55	11.55	11.55	11.5	25
12:33	11.55	11.55	11.55	11.55	39
12:32	11.55	11.55	11.55	11.55	68
12:31	11.55	11.55	11.55	11.55	28
12:30	11.55	11.55	11.55	11.55	63
12:29	11.55	11.6	11.6	11.5	72
12:28	11.5	11.5	11.55	11.5	146
12:27	11.55	11.55	11.55	11.5	76
12:26	11.5	11.5	11.5	11.5	27
12:25	11.6	11.5	11.6	11.5	16
12:24	11.5	11.5	11.55	11.5	62
12:23	11.5	11.55	11.55	11.5	64
12:22	11.5	11.5	11.55	11.5	33
12:21	11.5	11.55	11.6	11.5	56
12:20	11.55	11.55	11.55	11.5	42
12:19	11.55	11.55	11.55	11.5	66
12:18	11.55	11.55	11.6	11.5	47
12:17	11.55	11.55	11.55	11.55	45
12:16	11.55	11.55	11.6	11.55	28
12:15	11.55	11.55	11.55	11.55	68
12:14	11.55	11.55	11.55	11.55	34
12:13	11.55	11.55	11.55	11.55	20
12:12	11.6	11.55	11.6	11.55	46
12:11	11.55	11.55	11.55	11.55	24
12:10	11.6	11.55	11.6	11.55	57
12:09	11.55	11.55	11.6	11.55	26
12:08	11.6	11.55	11.6	11.55	143
12:07	11.6	11.6	11.6	11.6	175
12:06	11.6	11.6	11.65	11.6	28
12:05	11.6	11.6	11.65	11.6	32
12:04	11.65	11.6	11.65	11.6	74
12:03	11.6	11.55	11.6	11.55	33
12:02	11.6	11.6	11.6	11.55	19
12:01	11.55	11.6	11.6	11.55	147
12:00	11.55	11.55	11.55	11.55	37
11:59	11.6	11.55	11.6	11.55	38
11:58	11.55	11.55	11.55	11.55	38
11:57	11.55	11.55	11.6	11.55	38
11:56	11.6	11.6	11.6	11.55	70
11:55	11.6	11.6	11.65	11.6	257
11:54	11.6	11.6	11.65	11.6	831
11:53	11.6	11.55	11.6	11.55	43
11:52	11.55	11.55	11.6	11.55	151
11:51	11.6	11.45	11.6	11.45	339
11:50	11.5	11.45	11.55	11.45	32
11:49	11.45	11.45	11.5	11.45	31
11:48	11.45	11.5	11.5	11.45	24
11:47	11.5	11.45	11.5	11.45	174
11:46	11.45	11.45	11.45	11.45	24
11:45	11.45	11.45	11.45	11.45	47
11:44	11.45	11.45	11.45	11.45	20
11:43	11.45	11.45	11.45	11.45	19
11:42	11.45	11.45	11.45	11.45	36
11:41	11.45	11.45	11.5	11.45	41
11:40	11.45	11.45	11.45	11.45	23
11:39	11.45	11.45	11.45	11.45	21
11:38	11.5	11.5	11.5	11.5	42
11:37	11.5	11.45	11.5	11.45	58
11:36	11.5	11.5	11.5	11.45	48
11:35	11.5	11.5	11.5	11.5	55
11:34	11.5	11.5	11.5	11.5	59
11:33	11.5	11.5	11.5	11.5	32
11:32	11.5	11.5	11.55	11.5	19
11:31	11.5	11.5	11.55	11.5	30
11:30	11.55	11.55	11.55	11.5	42
11:29	11.5	11.55	11.55	11.5	91
11:28	11.55	11.55	11.55	11.55	262
11:27	11.55	11.55	11.6	11.55	62
11:26	11.55	11.55	11.6	11.55	42
11:25	11.55	11.55	11.6	11.55	97
11:24	11.55	11.55	11.55	11.55	155
11:23	11.55	11.55	11.6	11.55	43
11:22	11.55	11.55	11.6	11.55	133
11:21	11.5	11.5	11.6	11.5	82
11:20	11.55	11.5	11.55	11.5	60
11:19	11.55	11.5	11.55	11.5	343
11:18	11.5	11.5	11.5	11.5	20
11:17	11.5	11.5	11.5	11.5	32
11:16	11.5	11.5	11.5	11.5	30
11:15	11.5	11.5	11.5	11.5	44
11:14	11.5	11.5	11.5	11.5	42
11:13	11.5	11.55	11.55	11.5	43
11:12	11.5	11.45	11.55	11.45	450
11:11	11.45	11.45	11.45	11.45	18
11:10	11.45	11.45	11.45	11.45	33
11:09	11.45	11.45	11.45	11.45	32
11:08	11.45	11.45	11.45	11.45	41
11:07	11.4	11.45	11.45	11.4	27
11:06	11.45	11.45	11.45	11.45	52
11:05	11.45	11.45	11.45	11.45	16
11:04	11.45	11.45	11.45	11.45	34
11:03	11.45	11.45	11.45	11.45	23
11:02	11.45	11.45	11.45	11.45	16
11:01	11.45	11.45	11.45	11.45	38
11:00	11.45	11.45	11.45	11.45	15
10:59	11.45	11.45	11.5	11.45	52
10:58	11.4	11.45	11.45	11.4	83
10:57	11.4	11.45	11.45	11.4	29
10:56	11.45	11.4	11.45	11.4	101
10:55	11.45	11.4	11.5	11.4	60
10:54	11.4	11.4	11.45	11.4	39
10:53	11.45	11.45	11.5	11.45	38
10:52	11.45	11.4	11.45	11.4	11
10:51	11.45	11.45	11.45	11.45	52
10:50	11.45	11.45	11.45	11.45	73
10:49	11.45	11.45	11.45	11.4	31
10:48	11.45	11.45	11.45	11.45	44
10:47	11.45	11.45	11.45	11.45	19
10:46	11.45	11.5	11.5	11.45	50
10:45	11.45	11.45	11.5	11.4	49
10:44	11.4	11.4	11.45	11.4	17
10:43	11.45	11.5	11.5	11.45	35
10:42	11.45	11.45	11.45	11.45	25
10:41	11.45	11.45	11.45	11.45	44
10:40	11.45	11.45	11.45	11.45	88
10:39	11.45	11.4	11.45	11.4	47
10:38	11.4	11.45	11.45	11.4	46
10:37	11.45	11.45	11.45	11.45	48
10:36	11.45	11.45	11.45	11.45	20
10:35	11.45	11.45	11.45	11.45	22
10:34	11.5	11.5	11.5	11.45	31
10:33	11.45	11.45	11.5	11.45	41
10:32	11.45	11.5	11.5	11.45	65
10:31	11.5	11.5	11.5	11.45	26
10:30	11.5	11.5	11.5	11.45	68
10:29	11.5	11.5	11.5	11.5	47
10:28	11.5	11.5	11.5	11.5	39
10:27	11.5	11.5	11.5	11.5	19
10:26	11.5	11.5	11.5	11.5	54
10:25	11.5	11.5	11.5	11.5	30
10:24	11.5	11.5	11.5	11.5	38
10:23	11.5	11.5	11.5	11.5	33
10:22	11.55	11.5	11.55	11.5	70
10:21	11.5	11.55	11.55	11.5	35
10:20	11.5	11.5	11.55	11.5	30
10:19	11.5	11.5	11.5	11.5	29
10:18	11.55	11.55	11.55	11.5	124
10:17	11.5	11.55	11.55	11.5	140
10:16	11.5	11.5	11.5	11.5	23
10:15	11.5	11.5	11.55	11.5	38
10:14	11.5	11.5	11.55	11.5	22
10:13	11.55	11.5	11.55	11.5	67
10:12	11.55	11.5	11.55	11.5	29
10:11	11.55	11.5	11.55	11.5	51
10:10	11.5	11.5	11.55	11.5	107
10:09	11.55	11.5	11.55	11.5	83
10:08	11.55	11.55	11.55	11.5	63
10:07	11.5	11.55	11.55	11.5	46
10:06	11.5	11.55	11.55	11.5	46
10:05	11.55	11.5	11.6	11.5	571
10:04	11.5	11.5	11.55	11.45	69
10:03	11.5	11.45	11.55	11.45	429
10:02	11.45	11.45	11.45	11.4	147
10:01	11.45	11.4	11.45	11.4	65
10:00	11.4	11.4	11.45	11.4	145
09:59	11.45	11.45	11.45	11.4	34
09:58	11.45	11.5	11.5	11.45	66
09:57	11.45	11.5	11.55	11.45	67
09:56	11.5	11.4	11.55	11.4	873
09:55	11.4	11.4	11.4	11.4	110
09:54	11.4	11.4	11.45	11.4	111
09:53	11.45	11.35	11.45	11.35	64
09:52	11.4	11.4	11.4	11.4	101
09:51	11.4	11.4	11.4	11.4	43
09:50	11.4	11.45	11.45	11.4	188
09:49	11.45	11.45	11.5	11.45	74
09:48	11.45	11.5	11.5	11.45	237
09:47	11.45	11.45	11.5	11.45	35
09:46	11.5	11.45	11.5	11.45	105
09:45	11.45	11.45	11.45	11.45	123
09:44	11.45	11.45	11.5	11.45	110
09:43	11.5	11.45	11.5	11.45	38
09:42	11.45	11.45	11.45	11.45	40
09:41	11.45	11.45	11.5	11.45	44
09:40	11.45	11.45	11.5	11.45	33
09:39	11.5	11.45	11.5	11.45	31
09:38	11.45	11.5	11.5	11.45	44
09:37	11.5	11.45	11.5	11.45	168
09:36	11.45	11.45	11.5	11.45	35
09:35	11.45	11.45	11.5	11.4	483
09:34	11.45	11.4	11.45	11.4	96
09:33	11.4	11.4	11.4	11.4	18
09:32	11.4	11.4	11.4	11.4	35
09:31	11.4	11.4	11.45	11.4	273
09:30	11.4	11.4	11.45	11.4	122
09:29	11.4	11.4	11.4	11.4	73
09:28	11.4	11.4	11.4	11.4	98
09:27	11.4	11.4	11.4	11.4	32
09:26	11.4	11.4	11.4	11.4	148
09:25	11.4	11.4	11.4	11.4	28
09:24	11.4	11.45	11.45	11.4	108
09:23	11.45	11.45	11.45	11.4	160
09:22	11.4	11.35	11.45	11.35	179
09:21	11.35	11.4	11.4	11.35	116
09:20	11.4	11.35	11.4	11.35	464
09:19	11.35	11.35	11.35	11.35	36
09:18	11.4	11.35	11.4	11.35	42
09:17	11.35	11.35	11.35	11.3	144
09:16	11.35	11.35	11.4	11.35	87
09:15	11.35	11.35	11.4	11.35	40
09:14	11.35	11.35	11.35	11.3	380
09:13	11.3	11.35	11.35	11.3	76
09:12	11.35	11.3	11.4	11.3	49
09:11	11.3	11.3	11.4	11.3	48
09:10	11.35	11.3	11.35	11.3	69
09:09	11.3	11.3	11.35	11.25	252
09:08	11.25	11.25	11.25	11.25	66
09:07	11.25	11.25	11.25	11.25	22
09:06	11.25	11.25	11.3	11.25	67
09:05	11.25	11.3	11.3	11.25	92
09:04	11.3	11.25	11.35	11.25	49
09:03	11.25	11.3	11.3	11.25	96
09:02	11.3	11.35	11.35	11.25	128
09:01	11.35	11.35	11.4	11.3	358

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)