| 成交 |
178.00 |
昨收 |
173.00 |
| 漲跌 |
5.00 |
開盤 |
175.00 |
| 漲跌幅 |
2.89% |
最高 |
178.00 |
| 買進 |
177.50 |
最低 |
174.00 |
| 賣出 |
178.00 |
單量 |
214 |
| 漲停價 |
190.00 |
總量 |
50285 |
| 跌停價 |
156.00 |
昨量 |
40213 |
39.67% 內盤(19051)(28967)外盤 60.33%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 177.50 |
181 |
178.00 |
2493 |
| 177.00 |
308 |
178.50 |
1207 |
| 176.50 |
652 |
179.00 |
1465 |
| 176.00 |
2392 |
179.50 |
670 |
| 175.50 |
712 |
180.00 |
2170 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 178 | 178 | 178 | 178 | 4204 |
| 13:29 | 177.5 | 177.5 | 177.5 | 177.5 | 0 |
| 13:28 | 177.5 | 177.5 | 177.5 | 177.5 | 0 |
| 13:27 | 177.5 | 177.5 | 177.5 | 177.5 | 0 |
| 13:26 | 177.5 | 177.5 | 177.5 | 177.5 | 0 |
| 13:25 | 177.5 | 177.5 | 177.5 | 177 | 131 |
| 13:24 | 177.5 | 177.5 | 177.5 | 177 | 365 |
| 13:23 | 177.5 | 177.5 | 177.5 | 177 | 185 |
| 13:22 | 177 | 177 | 177.5 | 177 | 282 |
| 13:21 | 177 | 177 | 177.5 | 177 | 155 |
| 13:20 | 177 | 177 | 177.5 | 177 | 540 |
| 13:19 | 177 | 177 | 177.5 | 177 | 496 |
| 13:18 | 177.5 | 177 | 177.5 | 177 | 460 |
| 13:17 | 177.5 | 177 | 177.5 | 177 | 158 |
| 13:16 | 177 | 177.5 | 177.5 | 177 | 77 |
| 13:15 | 177.5 | 177.5 | 177.5 | 177 | 42 |
| 13:14 | 177 | 177.5 | 177.5 | 177 | 164 |
| 13:13 | 177.5 | 177.5 | 177.5 | 177 | 51 |
| 13:12 | 177.5 | 177 | 177.5 | 177 | 67 |
| 13:11 | 177.5 | 177 | 177.5 | 177 | 219 |
| 13:10 | 177.5 | 177 | 177.5 | 177 | 114 |
| 13:09 | 177 | 177.5 | 177.5 | 177 | 46 |
| 13:08 | 177.5 | 177 | 177.5 | 177 | 30 |
| 13:07 | 177.5 | 177 | 177.5 | 177 | 187 |
| 13:06 | 177.5 | 177 | 177.5 | 177 | 65 |
| 13:05 | 177 | 177.5 | 177.5 | 177 | 121 |
| 13:04 | 177 | 177 | 177.5 | 177 | 72 |
| 13:03 | 177.5 | 177 | 177.5 | 177 | 89 |
| 13:02 | 177 | 177.5 | 177.5 | 177 | 70 |
| 13:01 | 177 | 177 | 177.5 | 177 | 171 |
| 13:00 | 177 | 177.5 | 177.5 | 177 | 65 |
| 12:59 | 177 | 177.5 | 177.5 | 177 | 59 |
| 12:58 | 177 | 177 | 177.5 | 177 | 112 |
| 12:57 | 177.5 | 177 | 177.5 | 177 | 130 |
| 12:56 | 177 | 177 | 177.5 | 177 | 50 |
| 12:55 | 177 | 177.5 | 177.5 | 177 | 109 |
| 12:54 | 177 | 177 | 177.5 | 177 | 135 |
| 12:53 | 177 | 177 | 177.5 | 177 | 281 |
| 12:52 | 177 | 177.5 | 177.5 | 177 | 60 |
| 12:51 | 177.5 | 177.5 | 177.5 | 177 | 107 |
| 12:50 | 177.5 | 177.5 | 177.5 | 177 | 33 |
| 12:49 | 177.5 | 177.5 | 177.5 | 177 | 26 |
| 12:48 | 177.5 | 177 | 177.5 | 177 | 41 |
| 12:47 | 177.5 | 177.5 | 177.5 | 177 | 137 |
| 12:46 | 177 | 177 | 177.5 | 177 | 52 |
| 12:45 | 177.5 | 177 | 177.5 | 177 | 53 |
| 12:44 | 177 | 177.5 | 177.5 | 177 | 724 |
| 12:43 | 177.5 | 178 | 178 | 177.5 | 575 |
| 12:42 | 177.5 | 177.5 | 178 | 177.5 | 193 |
| 12:41 | 178 | 177.5 | 178 | 177.5 | 79 |
| 12:40 | 177.5 | 178 | 178 | 177.5 | 52 |
| 12:39 | 178 | 177.5 | 178 | 177.5 | 127 |
| 12:38 | 178 | 177.5 | 178 | 177.5 | 142 |
| 12:37 | 177.5 | 178 | 178 | 177.5 | 72 |
| 12:36 | 178 | 177.5 | 178 | 177.5 | 114 |
| 12:35 | 177.5 | 178 | 178 | 177.5 | 112 |
| 12:34 | 178 | 177.5 | 178 | 177.5 | 93 |
| 12:33 | 177.5 | 177.5 | 178 | 177.5 | 118 |
| 12:32 | 177.5 | 177.5 | 178 | 177.5 | 68 |
| 12:31 | 177.5 | 177.5 | 178 | 177.5 | 64 |
| 12:30 | 178 | 177.5 | 178 | 177.5 | 64 |
| 12:29 | 178 | 177.5 | 178 | 177.5 | 52 |
| 12:28 | 177.5 | 178 | 178 | 177.5 | 87 |
| 12:27 | 178 | 177.5 | 178 | 177.5 | 51 |
| 12:26 | 177.5 | 177.5 | 178 | 177.5 | 117 |
| 12:25 | 177.5 | 177.5 | 178 | 177.5 | 165 |
| 12:24 | 177.5 | 177.5 | 178 | 177.5 | 45 |
| 12:23 | 177.5 | 177.5 | 178 | 177.5 | 94 |
| 12:22 | 178 | 178 | 178 | 177.5 | 213 |
| 12:21 | 177.5 | 178 | 178 | 177.5 | 109 |
| 12:20 | 178 | 177.5 | 178 | 177.5 | 105 |
| 12:19 | 177.5 | 178 | 178 | 177.5 | 70 |
| 12:18 | 178 | 177.5 | 178 | 177.5 | 55 |
| 12:17 | 177.5 | 178 | 178 | 177.5 | 69 |
| 12:16 | 178 | 178 | 178 | 177.5 | 67 |
| 12:15 | 178 | 178 | 178 | 177.5 | 59 |
| 12:14 | 177.5 | 177.5 | 178 | 177.5 | 74 |
| 12:13 | 177.5 | 178 | 178 | 177.5 | 61 |
| 12:12 | 177.5 | 177.5 | 178 | 177.5 | 63 |
| 12:11 | 178 | 177.5 | 178 | 177.5 | 54 |
| 12:10 | 177.5 | 178 | 178 | 177.5 | 67 |
| 12:09 | 178 | 177.5 | 178 | 177.5 | 88 |
| 12:08 | 178 | 177.5 | 178 | 177.5 | 97 |
| 12:07 | 178 | 178 | 178 | 177.5 | 31 |
| 12:06 | 177.5 | 177.5 | 178 | 177.5 | 97 |
| 12:05 | 178 | 178 | 178 | 177.5 | 84 |
| 12:04 | 177.5 | 177.5 | 178 | 177 | 849 |
| 12:03 | 177.5 | 177.5 | 177.5 | 177 | 465 |
| 12:02 | 177.5 | 177 | 177.5 | 177 | 45 |
| 12:01 | 177.5 | 177 | 177.5 | 177 | 37 |
| 12:00 | 177.5 | 177.5 | 177.5 | 177 | 65 |
| 11:59 | 177.5 | 177.5 | 177.5 | 177 | 68 |
| 11:58 | 177 | 177 | 177.5 | 177 | 70 |
| 11:57 | 177.5 | 177.5 | 177.5 | 177 | 61 |
| 11:56 | 177.5 | 177 | 177.5 | 177 | 61 |
| 11:55 | 177.5 | 177.5 | 177.5 | 177 | 60 |
| 11:54 | 177 | 177.5 | 177.5 | 177 | 63 |
| 11:53 | 177.5 | 177 | 177.5 | 177 | 64 |
| 11:52 | 177.5 | 177 | 177.5 | 177 | 61 |
| 11:51 | 177.5 | 177 | 177.5 | 177 | 72 |
| 11:50 | 177 | 177.5 | 177.5 | 177 | 148 |
| 11:49 | 177.5 | 177.5 | 177.5 | 177 | 61 |
| 11:48 | 177.5 | 177 | 177.5 | 177 | 59 |
| 11:47 | 177.5 | 177 | 177.5 | 177 | 64 |
| 11:46 | 177 | 177 | 177.5 | 177 | 50 |
| 11:45 | 177 | 177.5 | 177.5 | 177 | 66 |
| 11:44 | 177 | 177 | 177.5 | 177 | 61 |
| 11:43 | 177.5 | 177 | 177.5 | 177 | 82 |
| 11:42 | 177.5 | 177 | 177.5 | 177 | 46 |
| 11:41 | 177 | 177.5 | 177.5 | 177 | 63 |
| 11:40 | 177.5 | 177 | 177.5 | 177 | 57 |
| 11:39 | 177 | 177 | 177.5 | 177 | 57 |
| 11:38 | 177.5 | 177 | 177.5 | 177 | 61 |
| 11:37 | 177.5 | 177.5 | 177.5 | 177 | 162 |
| 11:36 | 177 | 177.5 | 177.5 | 177 | 56 |
| 11:35 | 177 | 177.5 | 177.5 | 177 | 68 |
| 11:34 | 177.5 | 177.5 | 177.5 | 177 | 70 |
| 11:33 | 177 | 177.5 | 177.5 | 177 | 67 |
| 11:32 | 177.5 | 177 | 177.5 | 177 | 72 |
| 11:31 | 177.5 | 177.5 | 177.5 | 177 | 220 |
| 11:30 | 177 | 177 | 177.5 | 177 | 54 |
| 11:29 | 177.5 | 177.5 | 177.5 | 177 | 62 |
| 11:28 | 177 | 177.5 | 177.5 | 177 | 84 |
| 11:27 | 177 | 177.5 | 177.5 | 177 | 172 |
| 11:26 | 177 | 177.5 | 177.5 | 177 | 69 |
| 11:25 | 177.5 | 177 | 177.5 | 176.5 | 774 |
| 11:24 | 177 | 177 | 177 | 176.5 | 292 |
| 11:23 | 177 | 177 | 177 | 176.5 | 85 |
| 11:22 | 176.5 | 177 | 177 | 176.5 | 184 |
| 11:21 | 177 | 176.5 | 177 | 176.5 | 550 |
| 11:20 | 177 | 176.5 | 177 | 176.5 | 128 |
| 11:19 | 176.5 | 177 | 177 | 176.5 | 108 |
| 11:18 | 177 | 177 | 177 | 176.5 | 190 |
| 11:17 | 177 | 177 | 177 | 176.5 | 95 |
| 11:16 | 176.5 | 177 | 177 | 176.5 | 47 |
| 11:15 | 176.5 | 176.5 | 177 | 176.5 | 92 |
| 11:14 | 177 | 177 | 177 | 176.5 | 57 |
| 11:13 | 176.5 | 176.5 | 177 | 176.5 | 80 |
| 11:12 | 176.5 | 177 | 177 | 176.5 | 121 |
| 11:11 | 177 | 177 | 177 | 176.5 | 70 |
| 11:10 | 177 | 177 | 177 | 176.5 | 79 |
| 11:09 | 176.5 | 176.5 | 177 | 176.5 | 243 |
| 11:08 | 177 | 176.5 | 177 | 176.5 | 88 |
| 11:07 | 177 | 176.5 | 177 | 176.5 | 77 |
| 11:06 | 177 | 176.5 | 177 | 176.5 | 102 |
| 11:05 | 177 | 176.5 | 177 | 176.5 | 88 |
| 11:04 | 177 | 177 | 177 | 176.5 | 92 |
| 11:03 | 176.5 | 177 | 177 | 176.5 | 63 |
| 11:02 | 176.5 | 176.5 | 177 | 176.5 | 65 |
| 11:01 | 176.5 | 176.5 | 177 | 176.5 | 176 |
| 11:00 | 176.5 | 176.5 | 177 | 176.5 | 58 |
| 10:59 | 176.5 | 177 | 177 | 176.5 | 37 |
| 10:58 | 176.5 | 177 | 177 | 176.5 | 42 |
| 10:57 | 177 | 176.5 | 177 | 176.5 | 65 |
| 10:56 | 176.5 | 176.5 | 177 | 176.5 | 43 |
| 10:55 | 177 | 177 | 177 | 176.5 | 63 |
| 10:54 | 177 | 177 | 177 | 176.5 | 63 |
| 10:53 | 176.5 | 177 | 177 | 176.5 | 94 |
| 10:52 | 177 | 177 | 177 | 176.5 | 105 |
| 10:51 | 176.5 | 177 | 177 | 176.5 | 77 |
| 10:50 | 177 | 176.5 | 177 | 176.5 | 102 |
| 10:49 | 177 | 176.5 | 177 | 176.5 | 66 |
| 10:48 | 177 | 177 | 177 | 176.5 | 59 |
| 10:47 | 176.5 | 177 | 177 | 176.5 | 63 |
| 10:46 | 177 | 176.5 | 177 | 176.5 | 94 |
| 10:45 | 177 | 177 | 177 | 176.5 | 69 |
| 10:44 | 177 | 177 | 177 | 176.5 | 84 |
| 10:43 | 177 | 177 | 177 | 176.5 | 92 |
| 10:42 | 176.5 | 177 | 177 | 176.5 | 104 |
| 10:41 | 177 | 177 | 177 | 176.5 | 67 |
| 10:40 | 177 | 176.5 | 177 | 176.5 | 97 |
| 10:39 | 176.5 | 177 | 177 | 176.5 | 45 |
| 10:38 | 176.5 | 176.5 | 177 | 176.5 | 52 |
| 10:37 | 177 | 177 | 177 | 176.5 | 51 |
| 10:36 | 176.5 | 177 | 177 | 176.5 | 77 |
| 10:35 | 177 | 176.5 | 177 | 176.5 | 67 |
| 10:34 | 177 | 176.5 | 177 | 176.5 | 106 |
| 10:33 | 176.5 | 176.5 | 177 | 176.5 | 61 |
| 10:32 | 176.5 | 176.5 | 177 | 176.5 | 54 |
| 10:31 | 177 | 177 | 177.5 | 176.5 | 960 |
| 10:30 | 177.5 | 177 | 177.5 | 177 | 61 |
| 10:29 | 177.5 | 177.5 | 177.5 | 177 | 73 |
| 10:28 | 177.5 | 177.5 | 177.5 | 177 | 76 |
| 10:27 | 177 | 177.5 | 177.5 | 177 | 100 |
| 10:26 | 177 | 177 | 177.5 | 177 | 61 |
| 10:25 | 177.5 | 177.5 | 177.5 | 177 | 109 |
| 10:24 | 177.5 | 177 | 177.5 | 176.5 | 435 |
| 10:23 | 177 | 177 | 177 | 176.5 | 258 |
| 10:22 | 177 | 176.5 | 177 | 176.5 | 146 |
| 10:21 | 177 | 176.5 | 177 | 176.5 | 107 |
| 10:20 | 177 | 177 | 177 | 176.5 | 113 |
| 10:19 | 176.5 | 176.5 | 177 | 176.5 | 148 |
| 10:18 | 177 | 177 | 177 | 176.5 | 144 |
| 10:17 | 177 | 177 | 177 | 176.5 | 137 |
| 10:16 | 177 | 177 | 177 | 176.5 | 123 |
| 10:15 | 177 | 177 | 177 | 176.5 | 211 |
| 10:14 | 177 | 177 | 177 | 176.5 | 147 |
| 10:13 | 177 | 177 | 177 | 176.5 | 531 |
| 10:12 | 176.5 | 176.5 | 177 | 176.5 | 83 |
| 10:11 | 176.5 | 176.5 | 177 | 176 | 1217 |
| 10:10 | 176.5 | 176 | 176.5 | 176 | 66 |
| 10:09 | 176.5 | 176 | 176.5 | 176 | 80 |
| 10:08 | 176.5 | 176.5 | 176.5 | 176 | 136 |
| 10:07 | 176.5 | 176.5 | 176.5 | 176 | 99 |
| 10:06 | 176 | 176 | 176.5 | 176 | 80 |
| 10:05 | 176.5 | 176 | 176.5 | 176 | 55 |
| 10:04 | 176 | 176.5 | 176.5 | 176 | 82 |
| 10:03 | 176.5 | 176 | 176.5 | 176 | 72 |
| 10:02 | 176.5 | 176.5 | 176.5 | 176 | 83 |
| 10:01 | 176 | 176 | 176.5 | 176 | 285 |
| 10:00 | 176.5 | 176.5 | 176.5 | 176 | 305 |
| 09:59 | 176 | 176 | 176.5 | 176 | 57 |
| 09:58 | 176.5 | 176.5 | 176.5 | 176 | 63 |
| 09:57 | 176.5 | 176.5 | 176.5 | 176 | 46 |
| 09:56 | 176.5 | 176 | 176.5 | 176 | 97 |
| 09:55 | 176.5 | 176.5 | 176.5 | 176 | 74 |
| 09:54 | 176 | 176 | 176.5 | 176 | 369 |
| 09:53 | 176.5 | 176.5 | 176.5 | 176 | 93 |
| 09:52 | 176 | 176.5 | 176.5 | 176 | 159 |
| 09:51 | 176 | 176 | 176.5 | 176 | 69 |
| 09:50 | 176 | 176.5 | 176.5 | 176 | 177 |
| 09:49 | 176 | 176.5 | 176.5 | 176 | 104 |
| 09:48 | 176.5 | 176 | 176.5 | 176 | 115 |
| 09:47 | 176.5 | 176 | 176.5 | 176 | 70 |
| 09:46 | 176 | 176 | 176.5 | 175.5 | 1146 |
| 09:45 | 175.5 | 176 | 176 | 175.5 | 69 |
| 09:44 | 176 | 175.5 | 176 | 175.5 | 55 |
| 09:43 | 175.5 | 176 | 176 | 175.5 | 68 |
| 09:42 | 175.5 | 175.5 | 176 | 175.5 | 64 |
| 09:41 | 176 | 175.5 | 176 | 175.5 | 64 |
| 09:40 | 175.5 | 175.5 | 176 | 175.5 | 79 |
| 09:39 | 176 | 175.5 | 176 | 175.5 | 67 |
| 09:38 | 175.5 | 176 | 176 | 175.5 | 93 |
| 09:37 | 176 | 175.5 | 176 | 175.5 | 219 |
| 09:36 | 175.5 | 176 | 176 | 175.5 | 86 |
| 09:35 | 175.5 | 175.5 | 176 | 175.5 | 65 |
| 09:34 | 175.5 | 175.5 | 176 | 175.5 | 97 |
| 09:33 | 175.5 | 175.5 | 176 | 175.5 | 109 |
| 09:32 | 175.5 | 176 | 176.5 | 175.5 | 528 |
| 09:31 | 176.5 | 176 | 176.5 | 175.5 | 1004 |
| 09:30 | 176 | 175.5 | 176 | 175.5 | 122 |
| 09:29 | 176 | 176 | 176 | 175.5 | 102 |
| 09:28 | 175.5 | 176 | 176 | 175.5 | 195 |
| 09:27 | 176 | 175.5 | 176 | 175.5 | 118 |
| 09:26 | 176 | 176 | 176 | 175.5 | 158 |
| 09:25 | 176 | 176 | 176 | 175.5 | 65 |
| 09:24 | 176 | 175 | 176 | 175 | 289 |
| 09:23 | 175 | 176 | 176 | 175 | 202 |
| 09:22 | 175.5 | 176 | 176.5 | 175.5 | 836 |
| 09:21 | 176 | 176.5 | 176.5 | 176 | 125 |
| 09:20 | 176.5 | 176.5 | 176.5 | 176 | 342 |
| 09:19 | 176.5 | 174.5 | 176.5 | 174.5 | 5060 |
| 09:18 | 175 | 174.5 | 175 | 174.5 | 175 |
| 09:17 | 174.5 | 174.5 | 175 | 174.5 | 123 |
| 09:16 | 174.5 | 175 | 175 | 174.5 | 194 |
| 09:15 | 175 | 175 | 175 | 174.5 | 71 |
| 09:14 | 175 | 174.5 | 175 | 174.5 | 343 |
| 09:13 | 174.5 | 174.5 | 175 | 174.5 | 346 |
| 09:12 | 174.5 | 175 | 175 | 174.5 | 70 |
| 09:11 | 175 | 175 | 175 | 174.5 | 91 |
| 09:10 | 174.5 | 174.5 | 175 | 174.5 | 80 |
| 09:09 | 175 | 174.5 | 175 | 174.5 | 111 |
| 09:08 | 175 | 175 | 175 | 174.5 | 57 |
| 09:07 | 174.5 | 174.5 | 175 | 174.5 | 559 |
| 09:06 | 175 | 174.5 | 175 | 174 | 496 |
| 09:05 | 174.5 | 174.5 | 175 | 174.5 | 358 |
| 09:04 | 174.5 | 174.5 | 174.5 | 174 | 221 |
| 09:03 | 174.5 | 174.5 | 174.5 | 174 | 224 |
| 09:02 | 174 | 174.5 | 174.5 | 174 | 100 |
| 09:01 | 174.5 | 175 | 175 | 174 | 2406 |
上市
| 指數 |
23478.27 |
昨收 |
23316.60 |
| 漲跌 |
161.67 |
高點 |
23478.27 |
| 漲跌幅 |
0.69 |
低點 |
23254.17 |
| 成交金額 |
3524.46億 |
成交張數 |
5945995(張) |
| 5日均價 |
23098.45 |
5日均量 |
6268285(張) |
| 10日均價 |
23074.68 |
10日均量 |
5704977(張) |
| 30日均價 |
23076.48 |
30日均量 |
6264871(張) |
上櫃
| 指數 |
255.54 |
昨收 |
252.48 |
| 漲跌 |
3.06 |
高點 |
255.63 |
| 漲跌幅 |
1.21 |
低點 |
252.57 |
| 成交金額 |
1011.65億 |
成交張數 |
2002819(張) |
| 5日均價 |
249.58 |
5日均量 |
1832710(張) |
| 10日均價 |
249.28 |
10日均量 |
1664046(張) |
| 30日均價 |
252.01 |
30日均量 |
1794377(張) |