| 成交 |
230.50 |
昨收 |
227.50 |
| 漲跌 |
3.00 |
開盤 |
227.50 |
| 漲跌幅 |
1.32% |
最高 |
233.00 |
| 買進 |
230.50 |
最低 |
227.00 |
| 賣出 |
231.00 |
單量 |
1 |
| 漲停價 |
250.00 |
總量 |
29047 |
| 跌停價 |
205.00 |
昨量 |
55770 |
36.00% 內盤(10054)(17874)外盤 64.00%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 230.50 |
154 |
231.00 |
151 |
| 230.00 |
485 |
231.50 |
285 |
| 229.50 |
212 |
232.00 |
754 |
| 229.00 |
384 |
232.50 |
975 |
| 228.50 |
200 |
233.00 |
3888 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 252 | 252 | 252 | 252 | 9990 |
| 13:29 | 251 | 251 | 251 | 251 | 0 |
| 13:28 | 251 | 251 | 251 | 251 | 0 |
| 13:27 | 251 | 251 | 251 | 251 | 0 |
| 13:26 | 251 | 251 | 251 | 251 | 0 |
| 13:25 | 251 | 251 | 251.5 | 251 | 537 |
| 13:24 | 251.5 | 251.5 | 251.5 | 251 | 556 |
| 13:23 | 251.5 | 251.5 | 251.5 | 251 | 343 |
| 13:22 | 251.5 | 251.5 | 251.5 | 251 | 210 |
| 13:21 | 251.5 | 251.5 | 251.5 | 251 | 196 |
| 13:20 | 251 | 251 | 251.5 | 251 | 255 |
| 13:19 | 251 | 251.5 | 251.5 | 251 | 222 |
| 13:18 | 251.5 | 251.5 | 251.5 | 251 | 199 |
| 13:17 | 251.5 | 251.5 | 251.5 | 251 | 174 |
| 13:16 | 251 | 252 | 252 | 251 | 1020 |
| 13:15 | 251.5 | 251 | 251.5 | 251 | 1768 |
| 13:14 | 251.5 | 251.5 | 251.5 | 251 | 196 |
| 13:13 | 251.5 | 251.5 | 251.5 | 251 | 293 |
| 13:12 | 251 | 251.5 | 251.5 | 251 | 207 |
| 13:11 | 251.5 | 251.5 | 251.5 | 251 | 240 |
| 13:10 | 251 | 251.5 | 251.5 | 251 | 171 |
| 13:09 | 251.5 | 251.5 | 251.5 | 251 | 197 |
| 13:08 | 251 | 251.5 | 251.5 | 251 | 287 |
| 13:07 | 251 | 251.5 | 251.5 | 251 | 175 |
| 13:06 | 251 | 251.5 | 251.5 | 251 | 255 |
| 13:05 | 251.5 | 252 | 252 | 251.5 | 878 |
| 13:04 | 252 | 252 | 252 | 251.5 | 245 |
| 13:03 | 251.5 | 252 | 252 | 251.5 | 256 |
| 13:02 | 251.5 | 252 | 252 | 251.5 | 289 |
| 13:01 | 251.5 | 252 | 252 | 251.5 | 185 |
| 13:00 | 252 | 252 | 252 | 251.5 | 157 |
| 12:59 | 252 | 252.5 | 252.5 | 252 | 687 |
| 12:58 | 252 | 252.5 | 252.5 | 252 | 244 |
| 12:57 | 252 | 252.5 | 252.5 | 252 | 208 |
| 12:56 | 252 | 252.5 | 252.5 | 252 | 214 |
| 12:55 | 252 | 252.5 | 252.5 | 252 | 178 |
| 12:54 | 252 | 252.5 | 252.5 | 252 | 184 |
| 12:53 | 252 | 252.5 | 252.5 | 252 | 125 |
| 12:52 | 252.5 | 252.5 | 252.5 | 252 | 177 |
| 12:51 | 252 | 252.5 | 252.5 | 252 | 177 |
| 12:50 | 252 | 252.5 | 252.5 | 252 | 398 |
| 12:49 | 252 | 252.5 | 252.5 | 252 | 197 |
| 12:48 | 252.5 | 252 | 252.5 | 251.5 | 4116 |
| 12:47 | 251.5 | 251 | 252 | 251 | 892 |
| 12:46 | 251.5 | 251.5 | 251.5 | 251 | 174 |
| 12:45 | 251 | 251.5 | 251.5 | 251 | 187 |
| 12:44 | 251.5 | 251 | 251.5 | 251 | 210 |
| 12:43 | 251 | 251.5 | 251.5 | 251 | 162 |
| 12:42 | 251.5 | 251 | 251.5 | 251 | 157 |
| 12:41 | 251.5 | 251.5 | 251.5 | 251 | 194 |
| 12:40 | 251.5 | 251 | 251.5 | 251 | 168 |
| 12:39 | 251.5 | 251.5 | 251.5 | 251 | 156 |
| 12:38 | 251 | 251.5 | 251.5 | 251 | 122 |
| 12:37 | 251 | 252 | 252 | 251 | 1417 |
| 12:36 | 251.5 | 252 | 252 | 251.5 | 221 |
| 12:35 | 252 | 251.5 | 252 | 251.5 | 154 |
| 12:34 | 252 | 252 | 252 | 251.5 | 225 |
| 12:33 | 251.5 | 251.5 | 252 | 251.5 | 132 |
| 12:32 | 252 | 251.5 | 252 | 251.5 | 146 |
| 12:31 | 251.5 | 252 | 252 | 251.5 | 139 |
| 12:30 | 252 | 251.5 | 252 | 251.5 | 116 |
| 12:29 | 252 | 251.5 | 252 | 251.5 | 169 |
| 12:28 | 252 | 251.5 | 252 | 251.5 | 227 |
| 12:27 | 251.5 | 251.5 | 252 | 251.5 | 213 |
| 12:26 | 251.5 | 251.5 | 252 | 251.5 | 525 |
| 12:25 | 251.5 | 251.5 | 252 | 251.5 | 151 |
| 12:24 | 251.5 | 251.5 | 252 | 251.5 | 210 |
| 12:23 | 252 | 252 | 252 | 251.5 | 169 |
| 12:22 | 252 | 252 | 252 | 251.5 | 134 |
| 12:21 | 252 | 251.5 | 252 | 251.5 | 156 |
| 12:20 | 252 | 251.5 | 252 | 251.5 | 163 |
| 12:19 | 251.5 | 252 | 252 | 251.5 | 262 |
| 12:18 | 252 | 252 | 252 | 251.5 | 184 |
| 12:17 | 251.5 | 251.5 | 252 | 251.5 | 356 |
| 12:16 | 251.5 | 251.5 | 252 | 251.5 | 130 |
| 12:15 | 251.5 | 251.5 | 252 | 251 | 213 |
| 12:14 | 251.5 | 251.5 | 252 | 251 | 440 |
| 12:13 | 252 | 252 | 252 | 251.5 | 122 |
| 12:12 | 251.5 | 251.5 | 252 | 251.5 | 116 |
| 12:11 | 251.5 | 251.5 | 252 | 251 | 116 |
| 12:10 | 251.5 | 251.5 | 252.5 | 250.5 | 7389 |
| 12:09 | 251 | 251 | 251.5 | 251 | 175 |
| 12:08 | 251 | 251 | 251.5 | 251 | 160 |
| 12:07 | 251 | 251 | 251.5 | 251 | 242 |
| 12:06 | 251 | 251.5 | 251.5 | 251 | 701 |
| 12:05 | 251.5 | 251.5 | 251.5 | 251 | 127 |
| 12:04 | 251.5 | 252 | 252 | 251 | 4875 |
| 12:03 | 252 | 252 | 252 | 251.5 | 197 |
| 12:02 | 252 | 252 | 252 | 251.5 | 347 |
| 12:01 | 252 | 252 | 252 | 251.5 | 452 |
| 12:00 | 251.5 | 252 | 252 | 251.5 | 778 |
| 11:59 | 251.5 | 251.5 | 252 | 251.5 | 258 |
| 11:58 | 251.5 | 251.5 | 252 | 251.5 | 178 |
| 11:57 | 251.5 | 252 | 252 | 251.5 | 180 |
| 11:56 | 251.5 | 251.5 | 252 | 251.5 | 249 |
| 11:55 | 252 | 251.5 | 252 | 251.5 | 216 |
| 11:54 | 251.5 | 251.5 | 252 | 251.5 | 198 |
| 11:53 | 252 | 251.5 | 252 | 251.5 | 396 |
| 11:52 | 251.5 | 252 | 252 | 251.5 | 265 |
| 11:51 | 251.5 | 251.5 | 252 | 251.5 | 231 |
| 11:50 | 252 | 251.5 | 252 | 251.5 | 278 |
| 11:49 | 252 | 252 | 252 | 251.5 | 507 |
| 11:48 | 251.5 | 252 | 252 | 251.5 | 250 |
| 11:47 | 251.5 | 252.5 | 253 | 251.5 | 2416 |
| 11:46 | 252.5 | 252.5 | 253 | 252 | 3555 |
| 11:45 | 252.5 | 251.5 | 252.5 | 251.5 | 7207 |
| 11:44 | 251.5 | 251.5 | 252 | 251 | 4744 |
| 11:43 | 251.5 | 250 | 251.5 | 249.5 | 23093 |
| 11:42 | 250 | 249.5 | 250 | 249.5 | 848 |
| 11:41 | 249.5 | 249.5 | 250 | 249.5 | 235 |
| 11:40 | 250 | 250 | 250 | 249.5 | 169 |
| 11:39 | 249.5 | 249.5 | 250 | 249.5 | 152 |
| 11:38 | 250 | 249.5 | 250 | 249.5 | 189 |
| 11:37 | 249.5 | 249.5 | 250 | 249.5 | 134 |
| 11:36 | 249.5 | 250 | 250 | 249.5 | 295 |
| 11:35 | 249.5 | 250 | 250 | 249.5 | 172 |
| 11:34 | 250 | 249.5 | 250 | 249.5 | 211 |
| 11:33 | 250 | 249.5 | 250 | 249.5 | 408 |
| 11:32 | 250 | 250 | 250 | 249.5 | 327 |
| 11:31 | 249.5 | 249.5 | 250 | 249.5 | 409 |
| 11:30 | 249.5 | 250 | 250 | 249.5 | 227 |
| 11:29 | 249.5 | 250 | 250 | 249.5 | 183 |
| 11:28 | 250 | 250 | 250 | 249.5 | 295 |
| 11:27 | 250 | 249.5 | 250 | 249.5 | 187 |
| 11:26 | 249.5 | 249.5 | 250 | 249.5 | 273 |
| 11:25 | 250 | 250 | 250 | 249.5 | 443 |
| 11:24 | 250 | 250 | 250 | 249.5 | 305 |
| 11:23 | 250 | 250 | 250 | 249.5 | 166 |
| 11:22 | 249.5 | 250 | 250 | 249.5 | 349 |
| 11:21 | 249.5 | 249.5 | 250 | 249.5 | 230 |
| 11:20 | 249.5 | 250 | 250 | 249.5 | 979 |
| 11:19 | 250 | 249.5 | 250 | 249 | 3253 |
| 11:18 | 249.5 | 249 | 249.5 | 248.5 | 6104 |
| 11:17 | 249 | 249 | 249 | 248.5 | 131 |
| 11:16 | 248.5 | 249 | 249 | 248.5 | 78 |
| 11:15 | 249 | 249 | 249 | 248.5 | 151 |
| 11:14 | 248.5 | 248.5 | 249 | 248.5 | 132 |
| 11:13 | 249 | 249 | 249 | 248.5 | 285 |
| 11:12 | 248.5 | 248.5 | 249 | 248.5 | 237 |
| 11:11 | 248.5 | 248.5 | 249 | 248.5 | 145 |
| 11:10 | 248.5 | 248.5 | 249 | 248.5 | 238 |
| 11:09 | 248.5 | 248.5 | 249 | 248.5 | 195 |
| 11:08 | 249 | 249 | 249 | 248.5 | 190 |
| 11:07 | 248.5 | 248.5 | 249 | 248 | 765 |
| 11:06 | 248.5 | 248 | 248.5 | 248 | 221 |
| 11:05 | 248.5 | 248.5 | 248.5 | 248 | 192 |
| 11:04 | 248.5 | 249 | 249 | 248 | 461 |
| 11:03 | 248.5 | 248.5 | 249 | 248.5 | 283 |
| 11:02 | 249 | 249 | 249 | 248.5 | 727 |
| 11:01 | 248.5 | 248.5 | 249 | 248 | 1051 |
| 11:00 | 248.5 | 248.5 | 248.5 | 248 | 280 |
| 10:59 | 248.5 | 248 | 248.5 | 248 | 383 |
| 10:58 | 248.5 | 248.5 | 248.5 | 248 | 218 |
| 10:57 | 248.5 | 248.5 | 248.5 | 248 | 196 |
| 10:56 | 248.5 | 248.5 | 248.5 | 248 | 290 |
| 10:55 | 248.5 | 248 | 248.5 | 248 | 289 |
| 10:54 | 248.5 | 248.5 | 248.5 | 248 | 313 |
| 10:53 | 248.5 | 248 | 248.5 | 248 | 168 |
| 10:52 | 248.5 | 248 | 248.5 | 248 | 295 |
| 10:51 | 248.5 | 248.5 | 249 | 248.5 | 1925 |
| 10:50 | 249 | 248.5 | 249 | 248.5 | 821 |
| 10:49 | 249 | 249 | 249 | 248.5 | 261 |
| 10:48 | 248.5 | 248 | 248.5 | 248 | 1250 |
| 10:47 | 248.5 | 248 | 248.5 | 248 | 289 |
| 10:46 | 248.5 | 248 | 248.5 | 248 | 180 |
| 10:45 | 248.5 | 248.5 | 248.5 | 248 | 149 |
| 10:44 | 248.5 | 248.5 | 249 | 248 | 867 |
| 10:43 | 248.5 | 248.5 | 249 | 248.5 | 204 |
| 10:42 | 249 | 248.5 | 249 | 248.5 | 783 |
| 10:41 | 248.5 | 249 | 249 | 248.5 | 284 |
| 10:40 | 249 | 248.5 | 249 | 248.5 | 215 |
| 10:39 | 248.5 | 249 | 249 | 248.5 | 198 |
| 10:38 | 248.5 | 248.5 | 249 | 248 | 1367 |
| 10:37 | 248.5 | 248 | 248.5 | 248 | 169 |
| 10:36 | 248 | 248 | 248.5 | 248 | 282 |
| 10:35 | 248.5 | 248 | 248.5 | 248 | 233 |
| 10:34 | 248 | 248.5 | 248.5 | 248 | 253 |
| 10:33 | 248.5 | 248 | 248.5 | 248 | 304 |
| 10:32 | 248.5 | 248.5 | 248.5 | 248 | 262 |
| 10:31 | 248 | 248.5 | 248.5 | 248 | 200 |
| 10:30 | 248 | 248.5 | 248.5 | 248 | 317 |
| 10:29 | 248 | 248 | 248.5 | 247.5 | 268 |
| 10:28 | 248 | 248 | 248.5 | 248 | 538 |
| 10:27 | 248.5 | 248.5 | 249 | 248 | 1661 |
| 10:26 | 248 | 248 | 248.5 | 248 | 444 |
| 10:25 | 248 | 248 | 248.5 | 247.5 | 2287 |
| 10:24 | 248 | 248 | 248 | 247.5 | 149 |
| 10:23 | 247.5 | 247.5 | 248 | 247 | 527 |
| 10:22 | 247.5 | 247.5 | 248 | 247.5 | 428 |
| 10:21 | 247.5 | 247.5 | 248 | 247.5 | 399 |
| 10:20 | 248 | 247.5 | 248 | 247 | 345 |
| 10:19 | 247 | 247.5 | 248 | 247 | 295 |
| 10:18 | 248 | 248 | 248 | 247.5 | 590 |
| 10:17 | 247.5 | 248 | 248 | 247.5 | 180 |
| 10:16 | 247.5 | 247.5 | 248 | 247.5 | 211 |
| 10:15 | 247.5 | 247.5 | 248 | 247.5 | 291 |
| 10:14 | 248 | 247.5 | 248 | 247.5 | 385 |
| 10:13 | 248 | 248 | 248 | 247.5 | 750 |
| 10:12 | 247.5 | 247 | 247.5 | 247 | 628 |
| 10:11 | 247 | 247 | 247.5 | 246.5 | 418 |
| 10:10 | 246.5 | 246.5 | 247.5 | 246.5 | 1558 |
| 10:09 | 246.5 | 246.5 | 247 | 246 | 1345 |
| 10:08 | 246 | 245.5 | 246 | 245 | 1917 |
| 10:07 | 245.5 | 246 | 246.5 | 245.5 | 1323 |
| 10:06 | 246.5 | 246 | 246.5 | 246 | 399 |
| 10:05 | 246 | 245.5 | 246.5 | 245.5 | 920 |
| 10:04 | 246 | 246.5 | 247 | 245.5 | 1310 |
| 10:03 | 246.5 | 246.5 | 247 | 246.5 | 179 |
| 10:02 | 246.5 | 247 | 247 | 246.5 | 270 |
| 10:01 | 247 | 247.5 | 247.5 | 246.5 | 588 |
| 10:00 | 247.5 | 247 | 247.5 | 247 | 540 |
| 09:59 | 247 | 246.5 | 247.5 | 246.5 | 637 |
| 09:58 | 247 | 247 | 247.5 | 246.5 | 550 |
| 09:57 | 247 | 246 | 247.5 | 246 | 1532 |
| 09:56 | 246.5 | 246 | 246.5 | 246 | 1297 |
| 09:55 | 245.5 | 245.5 | 246 | 245.5 | 1887 |
| 09:54 | 246 | 246.5 | 246.5 | 245.5 | 1755 |
| 09:53 | 246 | 247.5 | 247.5 | 246 | 1895 |
| 09:52 | 247 | 247.5 | 247.5 | 247 | 832 |
| 09:51 | 247.5 | 248 | 248 | 247.5 | 229 |
| 09:50 | 248 | 248.5 | 248.5 | 248 | 720 |
| 09:49 | 248.5 | 248 | 249 | 247.5 | 1375 |
| 09:48 | 247.5 | 247.5 | 248 | 247.5 | 550 |
| 09:47 | 247.5 | 248.5 | 248.5 | 247.5 | 1090 |
| 09:46 | 248 | 248.5 | 249 | 248 | 915 |
| 09:45 | 249 | 249.5 | 249.5 | 249 | 628 |
| 09:44 | 249.5 | 249.5 | 250 | 249 | 1529 |
| 09:43 | 249.5 | 250 | 250 | 249.5 | 543 |
| 09:42 | 250 | 249.5 | 250 | 249.5 | 630 |
| 09:41 | 250 | 249.5 | 250 | 249 | 2268 |
| 09:40 | 249.5 | 249 | 249.5 | 249 | 2279 |
| 09:39 | 249 | 249 | 249 | 248.5 | 1184 |
| 09:38 | 249 | 247.5 | 249 | 247.5 | 5494 |
| 09:37 | 248 | 247.5 | 248 | 247.5 | 189 |
| 09:36 | 248 | 248 | 248 | 247.5 | 231 |
| 09:35 | 248 | 248 | 248 | 247.5 | 170 |
| 09:34 | 247.5 | 247 | 248 | 247 | 888 |
| 09:33 | 247.5 | 247.5 | 247.5 | 247 | 290 |
| 09:32 | 247.5 | 247 | 247.5 | 247 | 260 |
| 09:31 | 247 | 247 | 247.5 | 247 | 346 |
| 09:30 | 247.5 | 247 | 248 | 247 | 1145 |
| 09:29 | 247.5 | 247.5 | 248 | 247.5 | 638 |
| 09:28 | 247.5 | 248 | 248 | 247.5 | 249 |
| 09:27 | 247.5 | 247 | 248 | 247 | 1303 |
| 09:26 | 247 | 247 | 247.5 | 247 | 788 |
| 09:25 | 247 | 247.5 | 247.5 | 247 | 869 |
| 09:24 | 247.5 | 248 | 248 | 247.5 | 202 |
| 09:23 | 247.5 | 247.5 | 248 | 247.5 | 258 |
| 09:22 | 247.5 | 247 | 248 | 247 | 1277 |
| 09:21 | 247.5 | 247 | 247.5 | 247 | 639 |
| 09:20 | 247.5 | 247.5 | 247.5 | 247 | 172 |
| 09:19 | 247 | 247.5 | 247.5 | 247 | 277 |
| 09:18 | 247.5 | 248 | 248 | 247 | 1165 |
| 09:17 | 248 | 247 | 248.5 | 247 | 6001 |
| 09:16 | 247 | 247 | 247.5 | 246.5 | 1252 |
| 09:15 | 247 | 247 | 247.5 | 247 | 360 |
| 09:14 | 247 | 247 | 247.5 | 247 | 470 |
| 09:13 | 247 | 247 | 247.5 | 247 | 918 |
| 09:12 | 247 | 247 | 247.5 | 246.5 | 1619 |
| 09:11 | 247 | 247.5 | 247.5 | 246.5 | 3410 |
| 09:10 | 247.5 | 247.5 | 248 | 247 | 1319 |
| 09:09 | 247.5 | 247.5 | 247.5 | 247 | 1488 |
| 09:08 | 247.5 | 247 | 247.5 | 246.5 | 1724 |
| 09:07 | 247 | 246.5 | 247 | 246.5 | 1317 |
| 09:06 | 246.5 | 246.5 | 247.5 | 246.5 | 2698 |
| 09:05 | 246.5 | 245 | 247 | 245 | 1823 |
| 09:04 | 245 | 245.5 | 246.5 | 245 | 1735 |
| 09:03 | 246 | 246.5 | 247 | 245.5 | 1483 |
| 09:02 | 247 | 246.5 | 247.5 | 246 | 1978 |
| 09:01 | 246.5 | 246.5 | 248 | 245.5 | 12643 |
上市
| 指數 |
40601.11 |
昨收 |
40705.14 |
| 漲跌 |
-104.03 |
高點 |
40879.31 |
| 漲跌幅 |
-0.26 |
低點 |
40522.78 |
| 成交金額 |
4847.73億 |
成交張數 |
6030626(張) |
| 5日均價 |
39614.73 |
5日均量 |
11773766(張) |
| 10日均價 |
38716.26 |
10日均量 |
13053815(張) |
| 30日均價 |
35676.36 |
30日均量 |
11881673(張) |
上櫃
| 指數 |
404.20 |
昨收 |
398.25 |
| 漲跌 |
5.95 |
高點 |
404.66 |
| 漲跌幅 |
1.49 |
低點 |
398.61 |
| 成交金額 |
2361.70億 |
成交張數 |
2151528(張) |
| 5日均價 |
384.94 |
5日均量 |
2361271(張) |
| 10日均價 |
385.67 |
10日均量 |
2768316(張) |
| 30日均價 |
351.66 |
30日均量 |
2470423(張) |