成交	103.50	昨收	101.50
漲跌	2.00	開盤	103.00
漲跌幅	1.97%	最高	104.00
買進	103.00	最低	102.00
賣出	103.50	單量	2
漲停價	111.50	總量	1480
跌停價	91.40	昨量	4602

委買價	委買量	委賣價	委賣量
103.00	56	103.50	17
102.50	106	104.00	56
102.00	102	104.50	158
101.50	50	105.00	86
101.00	81	105.50	57

時間	成交	開	高	低	量
13:30	103.5	103.5	103.5	103.5	81
13:29	104	104	104	104	0
13:28	104	104	104	104	0
13:27	104	104	104	104	0
13:26	104	104	104	104	0
13:25	104	103.5	104	103.5	29
13:24	104	104	104	104	0
13:23	104	104	104	104	0
13:22	104	104	104	104	37
13:21	103.5	103.5	103.5	103.5	17
13:20	103.5	103.5	103.5	103.5	9
13:19	104	104	104	104	0
13:18	104	104	104	104	18
13:17	104	104	104	104	0
13:16	104	104	104	104	0
13:15	104	104	104	104	0
13:14	104	103.5	104	103.5	103
13:13	103	103	103	103	0
13:12	103	103	103	103	0
13:11	103	103	103	103	0
13:10	103	103	103	103	11
13:09	103	103	103	103	0
13:08	103	103	103	103	0
13:07	103	103	103	103	0
13:06	103	103	103	103	3
13:05	103	103	103	103	4
13:04	103	103	103	103	6
13:03	103	103	103	103	0
13:02	103	103	103	103	0
13:01	103	103	103	103	0
13:00	103	103	103	103	0
12:59	103	103.5	103.5	103	3
12:58	103	103	103	103	2
12:57	103	103	103	103	0
12:56	103	103	103	103	8
12:55	103	103	103	103	10
12:54	103	103	103	103	0
12:53	103	103	103	103	0
12:52	103	103	103	103	2
12:51	103.5	103.5	103.5	103.5	0
12:50	103.5	103.5	103.5	103.5	0
12:49	103.5	103.5	103.5	103.5	0
12:48	103.5	103.5	103.5	103.5	10
12:47	103.5	103.5	103.5	103.5	0
12:46	103.5	103.5	103.5	103.5	2
12:45	103.5	103.5	103.5	103.5	0
12:44	103.5	103.5	103.5	103.5	0
12:43	103.5	103	103.5	103	2
12:42	103.5	103.5	103.5	103.5	0
12:41	103.5	103.5	103.5	103.5	9
12:40	103.5	103.5	103.5	103.5	4
12:39	103.5	103.5	103.5	103.5	10
12:38	103.5	103.5	103.5	103.5	0
12:37	103.5	103.5	103.5	103.5	0
12:36	103.5	103.5	103.5	103.5	2
12:35	103.5	103.5	103.5	103.5	0
12:34	103.5	103.5	103.5	103.5	12
12:33	103.5	103.5	103.5	103.5	5
12:32	103.5	103.5	103.5	103.5	2
12:31	103.5	103.5	103.5	103.5	5
12:30	103.5	103.5	103.5	103.5	32
12:29	103.5	103.5	103.5	103.5	64
12:28	104	103.5	104	103.5	6
12:27	103.5	103.5	103.5	103.5	14
12:26	103.5	103.5	103.5	103.5	4
12:25	103.5	103.5	103.5	103.5	2
12:24	103.5	103.5	103.5	103.5	10
12:23	103.5	103.5	103.5	103.5	0
12:22	103.5	103.5	103.5	103.5	0
12:21	103.5	103.5	103.5	103.5	0
12:20	103.5	103.5	103.5	103.5	0
12:19	103.5	103.5	103.5	103.5	1
12:18	103.5	103.5	103.5	103.5	2
12:17	103.5	103.5	103.5	103.5	8
12:16	103.5	103.5	103.5	103.5	3
12:15	103.5	103.5	103.5	103.5	0
12:14	103.5	103.5	103.5	103.5	0
12:13	103.5	103.5	103.5	103.5	0
12:12	103.5	103.5	103.5	103.5	15
12:11	103.5	103.5	103.5	103.5	0
12:10	103.5	103.5	103.5	103.5	1
12:09	104	104	104	104	0
12:08	104	104	104	104	2
12:07	103.5	103.5	103.5	103.5	0
12:06	103.5	103.5	103.5	103.5	0
12:05	103.5	103.5	103.5	103.5	0
12:04	103.5	103.5	103.5	103.5	1
12:03	103.5	103.5	103.5	103.5	0
12:02	103.5	103.5	103.5	103.5	0
12:01	103.5	103.5	103.5	103.5	1
12:00	104	104	104	104	0
11:59	104	104	104	104	0
11:58	104	104	104	104	8
11:57	104	104	104	104	1
11:56	104	104	104	104	2
11:55	104	104	104	104	0
11:54	104	104	104	104	1
11:53	103.5	103.5	103.5	103.5	2
11:52	103.5	103.5	103.5	103.5	0
11:51	103.5	103.5	103.5	103.5	1
11:50	103.5	103.5	103.5	103.5	0
11:49	103.5	103.5	103.5	103.5	3
11:48	103.5	103.5	103.5	103.5	0
11:47	103.5	103.5	103.5	103.5	0
11:46	103.5	103.5	103.5	103.5	0
11:45	103.5	103.5	103.5	103.5	0
11:44	103.5	103.5	103.5	103.5	0
11:43	103.5	103.5	103.5	103.5	0
11:42	103.5	103.5	103.5	103.5	4
11:41	103.5	103.5	103.5	103.5	0
11:40	103.5	103.5	103.5	103.5	3
11:39	103.5	103.5	103.5	103.5	0
11:38	103.5	103.5	103.5	103.5	0
11:37	103.5	103.5	103.5	103.5	0
11:36	103.5	103.5	103.5	103.5	5
11:35	104	104	104	104	1
11:34	104	104	104	104	0
11:33	104	104	104	104	1
11:32	104	104	104	104	0
11:31	104	104	104	104	5
11:30	103.5	103.5	103.5	103.5	0
11:29	103.5	103.5	103.5	103.5	0
11:28	103.5	103.5	103.5	103.5	0
11:27	103.5	103.5	103.5	103.5	0
11:26	103.5	103.5	103.5	103.5	0
11:25	103.5	103.5	103.5	103.5	0
11:24	103.5	103.5	103.5	103.5	2
11:23	103.5	103.5	103.5	103.5	0
11:22	103.5	103.5	103.5	103.5	2
11:21	104	104	104	104	5
11:20	103.5	103.5	103.5	103.5	2
11:19	103.5	103.5	103.5	103.5	1
11:18	103.5	103.5	103.5	103.5	2
11:17	103.5	103.5	103.5	103.5	1
11:16	103.5	103.5	103.5	103.5	18
11:15	103.5	103.5	103.5	103.5	0
11:14	103.5	103.5	103.5	103.5	9
11:13	103.5	103.5	103.5	103.5	131
11:12	103	103	103	103	0
11:11	103	103	103	103	0
11:10	103	103	103	103	0
11:09	103	103	103	103	0
11:08	103	103	103	103	2
11:07	103	103	103	103	0
11:06	103	103	103	103	0
11:05	103	103	103	103	0
11:04	103	103	103	103	14
11:03	103	103	103	103	1
11:02	103.5	103.5	103.5	103.5	0
11:01	103.5	103.5	103.5	103.5	4
11:00	103.5	103.5	103.5	103.5	0
10:59	103.5	103.5	103.5	103.5	2
10:58	103	103	103	103	0
10:57	103	103	103	103	5
10:56	103.5	103.5	103.5	103.5	0
10:55	103.5	103.5	103.5	103.5	2
10:54	103.5	103.5	103.5	103.5	0
10:53	103.5	103.5	103.5	103.5	0
10:52	103.5	103.5	103.5	103.5	0
10:51	103.5	103.5	103.5	103.5	0
10:50	103.5	103.5	103.5	103.5	1
10:49	103.5	103.5	103.5	103.5	8
10:48	103.5	103.5	103.5	103.5	0
10:47	103.5	103.5	103.5	103.5	0
10:46	103.5	103.5	103.5	103.5	0
10:45	103.5	103.5	103.5	103.5	0
10:44	103.5	103.5	103.5	103.5	0
10:43	103.5	103.5	103.5	103.5	2
10:42	103	103	103	103	11
10:41	103	103	103	103	24
10:40	102.5	102.5	102.5	102.5	0
10:39	102.5	102.5	102.5	102.5	0
10:38	102.5	102.5	102.5	102.5	0
10:37	102.5	102.5	102.5	102.5	0
10:36	102.5	102.5	102.5	102.5	0
10:35	102.5	102.5	102.5	102.5	0
10:34	102.5	102.5	102.5	102.5	67
10:33	103	103	103	103	0
10:32	103	103	103	103	0
10:31	103	103	103	103	0
10:30	103	103	103	103	0
10:29	103	103	103	103	0
10:28	103	103	103	103	0
10:27	103	103	103	103	0
10:26	103	103	103	103	0
10:25	103	103	103	103	0
10:24	103	103	103	103	0
10:23	103	103	103	103	0
10:22	103	103	103	103	0
10:21	103	103	103	103	0
10:20	103	103	103	103	0
10:19	103	103	103	103	0
10:18	103	103	103	103	0
10:17	103	103	103	103	0
10:16	103	103	103	103	0
10:15	103	103	103	103	0
10:14	103	103	103	103	0
10:13	103	103	103	103	0
10:12	103	103	103	103	0
10:11	103	103	103	103	0
10:10	103	103	103	103	0
10:09	103	103	103	103	0
10:08	103	103	103	103	0
10:07	103	103	103	103	0
10:06	103	103	103	103	0
10:05	103	103	103	103	0
10:04	103	103	103	103	7
10:03	103	103	103	103	0
10:02	103	103	103	103	41
10:01	103	103	103	103	0
10:00	103	103	103	103	0
09:59	103	103	103	103	0
09:58	103	103	103	103	0
09:57	103	103	103	103	0
09:56	103	103	103	103	0
09:55	103	103	103	103	19
09:54	103	103	103	103	0
09:53	103	103	103	103	28
09:52	103	103	103	103	28
09:51	103	103	103	103	0
09:50	103	103	103	103	0
09:49	103	103	103	103	0
09:48	103	103	103	103	0
09:47	103	103	103	103	0
09:46	103	103	103	103	19
09:45	103	103	103	103	30
09:44	103	103	103	103	0
09:43	103	103	103	103	0
09:42	103	103	103	103	0
09:41	103	103	103	103	0
09:40	103	103	103	103	0
09:39	103	103	103	103	9
09:38	103	103	103	103	32
09:37	103	103.5	103.5	103	22
09:36	103	103	103	103	0
09:35	103	103	103	103	0
09:34	103	103	103	103	0
09:33	103	103	103	103	0
09:32	103	103	103	103	59
09:31	102.5	102.5	102.5	102.5	0
09:30	102.5	102.5	102.5	102.5	0
09:29	102.5	102.5	102.5	102.5	0
09:28	102.5	102.5	102.5	102.5	0
09:27	102.5	102.5	102.5	102.5	0
09:26	102.5	102.5	102.5	102.5	0
09:25	102.5	102.5	102.5	102.5	0
09:24	102.5	102.5	102.5	102.5	9
09:23	102.5	102.5	102.5	102.5	0
09:22	102.5	102.5	102.5	102.5	17
09:21	102.5	102.5	102.5	102.5	21
09:20	102.5	102.5	102.5	102.5	0
09:19	102.5	102.5	102.5	102.5	0
09:18	102.5	102.5	102.5	102.5	0
09:17	102.5	102.5	102.5	102.5	0
09:16	102.5	102.5	102.5	102.5	0
09:15	102.5	102.5	102.5	102.5	12
09:14	102	102	102	102	53
09:13	102.5	102.5	102.5	102.5	0
09:12	102.5	103	103	102.5	11
09:11	103	103	103	103	9
09:10	102.5	102.5	102.5	102.5	0
09:09	102.5	102.5	102.5	102.5	18
09:08	102.5	102.5	103	102.5	6
09:07	102.5	102.5	102.5	102.5	3
09:06	103	103	103	103	27
09:05	103	103	103	102.5	21
09:04	103	103	103	103	118
09:03	103	103	103	102.5	23
09:02	103	103	103	102.5	7
09:01	103	103	103	103	28

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)