成交	46.40	昨收	44.90
漲跌	1.50	開盤	45.10
漲跌幅	3.34%	最高	46.75
買進	46.40	最低	45.10
賣出	46.45	單量	13
漲停價	49.35	總量	885
跌停價	40.45	昨量	431

委買價	委買量	委賣價	委賣量
46.40	7	46.45	13
46.35	2	46.50	8
46.30	2	46.60	11
46.25	8	46.65	16
46.20	9	46.70	16

時間	成交	開	高	低	量
13:30	46.4	46.4	46.4	46.4	52
13:29	46.45	46.45	46.45	46.45	0
13:28	46.45	46.45	46.45	46.45	0
13:27	46.45	46.45	46.45	46.45	0
13:26	46.45	46.45	46.45	46.45	0
13:25	46.45	46.4	46.45	46.4	9
13:24	46.4	46.4	46.4	46.4	2
13:23	46.4	46.4	46.4	46.4	2
13:22	46.3	46.3	46.3	46.3	1
13:21	46.3	46.45	46.45	46.3	34
13:20	46.45	46.45	46.45	46.45	1
13:19	46.4	46.5	46.5	46.4	2
13:18	46.45	46.45	46.45	46.45	1
13:17	46.4	46.4	46.4	46.4	0
13:16	46.4	46.4	46.4	46.4	1
13:15	46.55	46.5	46.55	46.5	6
13:14	46.5	46.55	46.55	46.5	7
13:13	46.5	46.5	46.5	46.5	2
13:12	46.5	46.55	46.55	46.5	5
13:11	46.55	46.55	46.55	46.55	1
13:10	46.4	46.4	46.4	46.4	0
13:09	46.4	46.4	46.4	46.4	1
13:08	46.4	46.5	46.55	46.4	5
13:07	46.5	46.55	46.55	46.5	10
13:06	46.55	46.55	46.55	46.55	0
13:05	46.55	46.55	46.55	46.55	1
13:04	46.55	46.6	46.6	46.55	18
13:03	46.6	46.6	46.6	46.6	3
13:02	46.65	46.65	46.65	46.65	1
13:01	46.6	46.6	46.6	46.6	0
13:00	46.6	46.6	46.6	46.6	0
12:59	46.6	46.6	46.6	46.6	1
12:58	46.55	46.55	46.55	46.55	1
12:57	46.55	46.55	46.55	46.55	0
12:56	46.55	46.55	46.55	46.55	3
12:55	46.6	46.6	46.6	46.6	3
12:54	46.55	46.55	46.55	46.55	0
12:53	46.55	46.55	46.55	46.55	1
12:52	46.6	46.55	46.6	46.55	5
12:51	46.6	46.6	46.6	46.6	0
12:50	46.6	46.6	46.6	46.6	0
12:49	46.6	46.6	46.6	46.6	4
12:48	46.6	46.6	46.6	46.6	3
12:47	46.6	46.6	46.6	46.6	6
12:46	46.55	46.55	46.55	46.55	0
12:45	46.55	46.55	46.55	46.55	1
12:44	46.6	46.6	46.6	46.6	2
12:43	46.6	46.6	46.6	46.6	1
12:42	46.55	46.55	46.55	46.55	5
12:41	46.6	46.6	46.6	46.6	0
12:40	46.6	46.6	46.6	46.6	0
12:39	46.6	46.6	46.6	46.6	0
12:38	46.6	46.6	46.6	46.6	0
12:37	46.6	46.6	46.6	46.6	0
12:36	46.6	46.6	46.6	46.6	0
12:35	46.6	46.6	46.6	46.6	0
12:34	46.6	46.6	46.6	46.6	0
12:33	46.6	46.6	46.6	46.6	2
12:32	46.6	46.55	46.6	46.55	4
12:31	46.6	46.6	46.6	46.6	0
12:30	46.6	46.6	46.6	46.6	5
12:29	46.6	46.6	46.6	46.6	0
12:28	46.6	46.6	46.6	46.6	1
12:27	46.6	46.6	46.6	46.6	1
12:26	46.6	46.6	46.6	46.6	2
12:25	46.6	46.65	46.65	46.6	18
12:24	46.65	46.65	46.65	46.65	1
12:23	46.65	46.65	46.65	46.65	0
12:22	46.65	46.65	46.65	46.65	0
12:21	46.65	46.65	46.65	46.65	0
12:20	46.65	46.65	46.65	46.65	0
12:19	46.65	46.65	46.65	46.65	0
12:18	46.65	46.65	46.65	46.65	3
12:17	46.7	46.7	46.7	46.7	4
12:16	46.7	46.7	46.7	46.7	0
12:15	46.7	46.7	46.7	46.7	1
12:14	46.7	46.7	46.7	46.7	1
12:13	46.7	46.7	46.7	46.7	2
12:12	46.65	46.65	46.65	46.65	1
12:11	46.65	46.65	46.65	46.65	0
12:10	46.65	46.65	46.65	46.65	3
12:09	46.7	46.7	46.7	46.7	5
12:08	46.7	46.7	46.7	46.7	7
12:07	46.65	46.65	46.65	46.65	0
12:06	46.65	46.6	46.65	46.6	6
12:05	46.6	46.65	46.65	46.6	3
12:04	46.6	46.6	46.6	46.6	1
12:03	46.6	46.6	46.6	46.6	0
12:02	46.6	46.6	46.6	46.6	0
12:01	46.6	46.6	46.6	46.6	7
12:00	46.6	46.6	46.6	46.6	7
11:59	46.6	46.6	46.6	46.6	4
11:58	46.6	46.6	46.6	46.6	0
11:57	46.6	46.6	46.6	46.6	1
11:56	46.6	46.6	46.6	46.6	1
11:55	46.6	46.6	46.6	46.6	1
11:54	46.65	46.6	46.65	46.6	3
11:53	46.6	46.6	46.6	46.6	0
11:52	46.6	46.6	46.6	46.6	0
11:51	46.6	46.6	46.6	46.6	2
11:50	46.6	46.55	46.6	46.55	8
11:49	46.6	46.6	46.6	46.6	0
11:48	46.6	46.6	46.6	46.6	0
11:47	46.6	46.6	46.6	46.6	0
11:46	46.6	46.65	46.65	46.6	11
11:45	46.7	46.7	46.7	46.7	1
11:44	46.7	46.7	46.7	46.7	5
11:43	46.7	46.7	46.7	46.7	1
11:42	46.7	46.7	46.7	46.7	2
11:41	46.7	46.7	46.7	46.7	9
11:40	46.7	46.7	46.7	46.7	0
11:39	46.7	46.7	46.7	46.7	0
11:38	46.7	46.7	46.7	46.7	1
11:37	46.7	46.7	46.7	46.7	2
11:36	46.7	46.6	46.7	46.6	22
11:35	46.55	46.55	46.55	46.55	0
11:34	46.55	46.55	46.55	46.55	0
11:33	46.55	46.55	46.55	46.55	0
11:32	46.55	46.55	46.55	46.55	2
11:31	46.65	46.65	46.65	46.65	0
11:30	46.65	46.65	46.65	46.65	2
11:29	46.6	46.65	46.65	46.6	8
11:28	46.65	46.6	46.65	46.6	8
11:27	46.6	46.6	46.6	46.6	0
11:26	46.6	46.65	46.65	46.6	29
11:25	46.6	46.6	46.6	46.6	2
11:24	46.55	46.45	46.55	46.45	10
11:23	46.4	46.4	46.4	46.4	9
11:22	46.45	46.45	46.45	46.45	0
11:21	46.45	46.45	46.45	46.45	0
11:20	46.45	46.45	46.45	46.45	0
11:19	46.45	46.45	46.45	46.45	2
11:18	46.4	46.4	46.4	46.4	5
11:17	46.35	46.4	46.4	46.35	4
11:16	46.3	46.3	46.3	46.3	5
11:15	46.4	46.4	46.4	46.4	0
11:14	46.4	46.4	46.4	46.4	0
11:13	46.4	46.4	46.4	46.4	34
11:12	46.55	46.55	46.55	46.55	0
11:11	46.55	46.55	46.55	46.55	0
11:10	46.55	46.55	46.55	46.55	0
11:09	46.55	46.55	46.55	46.55	1
11:08	46.5	46.5	46.5	46.5	27
11:07	46.5	46.5	46.5	46.5	0
11:06	46.5	46.5	46.5	46.5	0
11:05	46.5	46.5	46.5	46.5	0
11:04	46.5	46.5	46.5	46.5	44
11:03	46.1	46.1	46.1	46.1	0
11:02	46.1	46.15	46.2	46.1	15
11:01	46.15	46.15	46.15	46.15	0
11:00	46.15	46.15	46.15	46.15	4
10:59	46.1	46.1	46.1	46.1	6
10:58	46.1	46.25	46.25	46.1	7
10:57	46.2	46.2	46.2	46.2	15
10:56	46.15	46.1	46.15	46.1	15
10:55	46	46	46	46	57
10:54	45.75	45.75	45.75	45.75	6
10:53	45.8	45.8	45.8	45.8	0
10:52	45.8	45.7	45.8	45.7	36
10:51	45.45	45.45	45.45	45.45	0
10:50	45.45	45.45	45.45	45.45	0
10:49	45.45	45.45	45.45	45.45	0
10:48	45.45	45.45	45.45	45.45	0
10:47	45.45	45.45	45.45	45.45	0
10:46	45.45	45.45	45.45	45.45	0
10:45	45.45	45.45	45.45	45.45	0
10:44	45.45	45.45	45.45	45.45	0
10:43	45.45	45.45	45.45	45.45	0
10:42	45.45	45.45	45.45	45.45	0
10:41	45.45	45.5	45.5	45.45	5
10:40	45.55	45.55	45.55	45.55	0
10:39	45.55	45.55	45.55	45.55	9
10:38	45.5	45.5	45.5	45.5	0
10:37	45.5	45.5	45.5	45.5	0
10:36	45.5	45.5	45.5	45.5	0
10:35	45.5	45.5	45.5	45.5	0
10:34	45.5	45.5	45.5	45.5	0
10:33	45.5	45.5	45.5	45.5	0
10:32	45.5	45.5	45.5	45.5	0
10:31	45.5	45.5	45.5	45.5	0
10:30	45.5	45.5	45.5	45.5	0
10:29	45.5	45.5	45.5	45.5	0
10:28	45.5	45.5	45.5	45.5	0
10:27	45.5	45.5	45.5	45.5	0
10:26	45.5	45.5	45.5	45.5	1
10:25	45.5	45.5	45.5	45.5	2
10:24	45.5	45.5	45.5	45.5	0
10:23	45.5	45.5	45.5	45.5	0
10:22	45.5	45.5	45.5	45.5	0
10:21	45.5	45.5	45.5	45.5	0
10:20	45.5	45.5	45.5	45.5	13
10:19	45.55	45.55	45.55	45.55	0
10:18	45.55	45.55	45.55	45.55	0
10:17	45.55	45.55	45.55	45.55	0
10:16	45.55	45.55	45.55	45.55	0
10:15	45.55	45.55	45.55	45.55	0
10:14	45.55	45.55	45.55	45.55	0
10:13	45.55	45.5	45.55	45.5	22
10:12	45.5	45.5	45.5	45.5	18
10:11	45.3	45.3	45.3	45.3	0
10:10	45.3	45.3	45.3	45.3	0
10:09	45.3	45.3	45.3	45.3	0
10:08	45.3	45.3	45.3	45.3	0
10:07	45.3	45.3	45.3	45.3	0
10:06	45.3	45.3	45.3	45.3	0
10:05	45.3	45.3	45.3	45.3	6
10:04	45.3	45.3	45.3	45.3	0
10:03	45.3	45.3	45.3	45.3	0
10:02	45.3	45.3	45.3	45.3	0
10:01	45.3	45.3	45.3	45.3	0
10:00	45.3	45.3	45.3	45.3	1
09:59	45.3	45.3	45.3	45.3	0
09:58	45.3	45.3	45.3	45.3	0
09:57	45.3	45.3	45.3	45.3	13
09:56	45.35	45.35	45.35	45.35	0
09:55	45.35	45.35	45.35	45.35	0
09:54	45.35	45.35	45.35	45.35	0
09:53	45.35	45.35	45.35	45.35	0
09:52	45.35	45.35	45.35	45.35	0
09:51	45.35	45.35	45.35	45.35	0
09:50	45.35	45.35	45.35	45.35	0
09:49	45.35	45.35	45.35	45.35	0
09:48	45.35	45.35	45.35	45.35	0
09:47	45.35	45.3	45.35	45.3	34
09:46	45.15	45.15	45.15	45.15	0
09:45	45.15	45.15	45.15	45.15	0
09:44	45.15	45.15	45.15	45.15	0
09:43	45.15	45.15	45.15	45.15	0
09:42	45.15	45.15	45.15	45.15	0
09:41	45.15	45.15	45.15	45.15	0
09:40	45.15	45.15	45.15	45.15	0
09:39	45.15	45.15	45.15	45.15	0
09:38	45.15	45.15	45.15	45.15	0
09:37	45.15	45.15	45.15	45.15	0
09:36	45.15	45.15	45.15	45.15	0
09:35	45.15	45.15	45.15	45.15	0
09:34	45.15	45.15	45.15	45.15	9
09:33	45.1	45.1	45.1	45.1	0
09:32	45.1	45.1	45.1	45.1	0
09:31	45.1	45.1	45.1	45.1	0
09:30	45.1	45.1	45.1	45.1	8
09:29	45.1	45.1	45.1	45.1	0
09:28	45.1	45.1	45.1	45.1	0
09:27	45.1	45.1	45.1	45.1	0
09:26	45.1	45.1	45.1	45.1	0
09:25	45.1	45.1	45.1	45.1	7
09:24	45.2	45.2	45.2	45.2	0
09:23	45.2	45.2	45.2	45.2	0
09:22	45.2	45.2	45.2	45.2	0
09:21	45.2	45.2	45.2	45.2	0
09:20	45.2	45.2	45.2	45.2	0
09:19	45.2	45.2	45.2	45.2	3
09:18	45.2	45.2	45.2	45.2	0
09:17	45.2	45.2	45.2	45.2	0
09:16	45.2	45.2	45.2	45.2	8
09:15	45.25	45.25	45.25	45.25	0
09:14	45.25	45.25	45.25	45.25	0
09:13	45.25	45.25	45.25	45.25	0
09:12	45.25	45.25	45.25	45.25	0
09:11	45.25	45.25	45.25	45.25	11
09:10	45.1	45.1	45.1	45.1	0
09:09	45.1	45.1	45.1	45.1	0
09:08	45.1	45.1	45.1	45.1	0
09:07	45.1	45.1	45.1	45.1	0
09:06	45.1	45.1	45.1	45.1	0
09:05	45.1	45.1	45.1	45.1	0
09:04	45.1	45.1	45.1	45.1	0
09:03	45.1	45.1	45.1	45.1	0
09:02	45.1	45.1	45.1	45.1	0
09:01	45.1	45.1	45.1	45.1	2

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)