成交	114.00	昨收	114.50
漲跌	-0.50	開盤	115.50
漲跌幅	-0.44%	最高	115.50
買進	113.50	最低	113.50
賣出	114.50	單量	1
漲停價	125.50	總量	295
跌停價	103.50	昨量	4123

委買價	委買量	委賣價	委賣量
113.50	59	114.50	30
113.00	72	115.00	28
112.50	85	115.50	82
112.00	205	116.00	32
111.50	84	116.50	73

時間	成交	開	高	低	量
13:30	117	117	117	117	336
13:29	116.5	116.5	116.5	116.5	0
13:28	116.5	116.5	116.5	116.5	0
13:27	116.5	116.5	116.5	116.5	0
13:26	116.5	116.5	116.5	116.5	0
13:25	116.5	117	117	116.5	51
13:24	116.5	116.5	117	116.5	57
13:23	117	117	117	117	6
13:22	117	116.5	117	116.5	4
13:21	116.5	116.5	116.5	116.5	37
13:20	116.5	116.5	116.5	116.5	0
13:19	116.5	116.5	116.5	116.5	0
13:18	116.5	116.5	116.5	116.5	5
13:17	117	117	117	117	0
13:16	117	117	117	117	5
13:15	117	117	117	116.5	26
13:14	117	117.5	117.5	117	96
13:13	116.5	116.5	116.5	116.5	0
13:12	116.5	116.5	116.5	116.5	0
13:11	116.5	116.5	116.5	116.5	6
13:10	116.5	116.5	116.5	116.5	15
13:09	116.5	116.5	116.5	116.5	30
13:08	116.5	116.5	116.5	116.5	0
13:07	116.5	116.5	116.5	116.5	0
13:06	116.5	116.5	116.5	116.5	0
13:05	116.5	116.5	116.5	116.5	1
13:04	116.5	116.5	116.5	116.5	18
13:03	116.5	116.5	116.5	116.5	0
13:02	116.5	116.5	116.5	116.5	7
13:01	116.5	116.5	116.5	116.5	0
13:00	116.5	116.5	116.5	116.5	10
12:59	116.5	116.5	116.5	116	11
12:58	116.5	116.5	116.5	116.5	1
12:57	116.5	116.5	117	116.5	5
12:56	116.5	116.5	116.5	116.5	17
12:55	116.5	116.5	116.5	116.5	4
12:54	116.5	116.5	116.5	116.5	11
12:53	116.5	117	117	116.5	2
12:52	116.5	116.5	116.5	116.5	2
12:51	116.5	116.5	116.5	116.5	4
12:50	116.5	116.5	116.5	116.5	27
12:49	116	116.5	116.5	116	2
12:48	116	116.5	116.5	116	3
12:47	116.5	116	116.5	116	15
12:46	116	116.5	116.5	116	3
12:45	116.5	116.5	116.5	116.5	11
12:44	116	116.5	116.5	116	44
12:43	116.5	116.5	116.5	116.5	4
12:42	117	117	117	117	1
12:41	116.5	116.5	116.5	116.5	1
12:40	116.5	116.5	116.5	116.5	12
12:39	116.5	117	117	116.5	4
12:38	117	117	117	116.5	5
12:37	116.5	116.5	116.5	116.5	1
12:36	117	117	117	117	16
12:35	117	117	117	117	5
12:34	117	117	117	117	1
12:33	117	117	117	117	10
12:32	116.5	116.5	117	116.5	23
12:31	117	117	117	117	2
12:30	116.5	116.5	116.5	116.5	0
12:29	116.5	116.5	116.5	116.5	0
12:28	116.5	116.5	116.5	116.5	0
12:27	116.5	116.5	116.5	116.5	3
12:26	117	117	117	117	2
12:25	116.5	116.5	116.5	116.5	6
12:24	116.5	116.5	116.5	116.5	6
12:23	116.5	116.5	116.5	116.5	7
12:22	116.5	116.5	116.5	116.5	1
12:21	116.5	116.5	116.5	116.5	3
12:20	116.5	116.5	116.5	116.5	1
12:19	116.5	116.5	116.5	116.5	1
12:18	116.5	116.5	116.5	116.5	2
12:17	116.5	116.5	116.5	116.5	5
12:16	116.5	116.5	116.5	116.5	0
12:15	116.5	116.5	116.5	116.5	14
12:14	116.5	116.5	116.5	116.5	0
12:13	116.5	116.5	116.5	116.5	2
12:12	116.5	116.5	116.5	116.5	2
12:11	116.5	116.5	116.5	116.5	18
12:10	116.5	116.5	116.5	116.5	14
12:09	116.5	116.5	116.5	116.5	4
12:08	117	117	117	117	47
12:07	117.5	117.5	117.5	117.5	0
12:06	117.5	117.5	117.5	117.5	0
12:05	117.5	117.5	117.5	117.5	0
12:04	117.5	117.5	117.5	117.5	0
12:03	117.5	117.5	117.5	117.5	0
12:02	117.5	117.5	117.5	117.5	0
12:01	117.5	117.5	117.5	117.5	3
12:00	117.5	117.5	117.5	117.5	2
11:59	117.5	117.5	117.5	117.5	6
11:58	117.5	117.5	117.5	117.5	1
11:57	117.5	117.5	117.5	117.5	0
11:56	117.5	117.5	117.5	117.5	6
11:55	117.5	117.5	117.5	117.5	29
11:54	117.5	117.5	117.5	117.5	3
11:53	117.5	117.5	117.5	117.5	0
11:52	117.5	117.5	117.5	117.5	0
11:51	117.5	117.5	117.5	117.5	0
11:50	117.5	117.5	117.5	117.5	2
11:49	117.5	117.5	117.5	117.5	8
11:48	117.5	118	118	117.5	53
11:47	118.5	118.5	118.5	118.5	8
11:46	118.5	118.5	118.5	118.5	7
11:45	118.5	118.5	118.5	118.5	0
11:44	118.5	118.5	118.5	118.5	9
11:43	118.5	118.5	118.5	118.5	0
11:42	118.5	118.5	118.5	118.5	10
11:41	118.5	118.5	118.5	118.5	9
11:40	119	119.5	119.5	119	36
11:39	119.5	119.5	119.5	119.5	10
11:38	119	119.5	119.5	119	76
11:37	119.5	119.5	119.5	119	128
11:36	119	118.5	119	118.5	41
11:35	118.5	119	119	118.5	15
11:34	119	118.5	119	118.5	78
11:33	118.5	118	118.5	118	173
11:32	117.5	117.5	117.5	117.5	3
11:31	117.5	117.5	117.5	117.5	28
11:30	118	118	118	118	0
11:29	118	118	118	118	0
11:28	118	118	118	118	2
11:27	117.5	117.5	117.5	117.5	16
11:26	117.5	117.5	117.5	117.5	0
11:25	117.5	117.5	117.5	117.5	0
11:24	117.5	117.5	117.5	117.5	37
11:23	117.5	117.5	117.5	117.5	17
11:22	118	118	118	118	0
11:21	118	118	118	118	15
11:20	117.5	117.5	117.5	117.5	0
11:19	117.5	117.5	117.5	117.5	0
11:18	117.5	117.5	117.5	117.5	0
11:17	117.5	117.5	117.5	117.5	171
11:16	117	117	117	117	0
11:15	117	117	117	117	0
11:14	117	117	117	117	0
11:13	117	117	117	117	0
11:12	117	117	117	117	9
11:11	116.5	116.5	116.5	116.5	0
11:10	116.5	116	116.5	116	44
11:09	116	116	116	116	0
11:08	116	116	116	116	0
11:07	116	116	116	116	0
11:06	116	116	116	116	1
11:05	116	116	116	116	0
11:04	116	116	116	116	0
11:03	116	116	116	116	25
11:02	116	116	116	116	0
11:01	116	116	116	116	18
11:00	116.5	116.5	116.5	116.5	0
10:59	116.5	116.5	116.5	116.5	0
10:58	116.5	116.5	116.5	116.5	3
10:57	116.5	116.5	116.5	116.5	60
10:56	116.5	116.5	116.5	116.5	0
10:55	116.5	116.5	116.5	116.5	0
10:54	116.5	116.5	116.5	116.5	0
10:53	116.5	116.5	116.5	116.5	0
10:52	116.5	116.5	116.5	116.5	0
10:51	116.5	116.5	116.5	116.5	0
10:50	116.5	116.5	116.5	116.5	0
10:49	116.5	116.5	116.5	116.5	0
10:48	116.5	116.5	116.5	116.5	0
10:47	116.5	116.5	116.5	116.5	0
10:46	116.5	116.5	116.5	116.5	0
10:45	116.5	116.5	116.5	116.5	0
10:44	116.5	116.5	116.5	116.5	0
10:43	116.5	116.5	116.5	116.5	41
10:42	117	117	117	117	0
10:41	117	117	117	117	54
10:40	116	116	116	116	21
10:39	116	116	116	116	60
10:38	115	115	115	115	0
10:37	115	115	115	115	0
10:36	115	115	115	115	0
10:35	115	115	115	115	0
10:34	115	115	115	115	0
10:33	115	115	115	115	0
10:32	115	115	115	115	0
10:31	115	115	115	115	8
10:30	115	115	115	115	151
10:29	115.5	115.5	115.5	115.5	0
10:28	115.5	115.5	115.5	115.5	0
10:27	115.5	115.5	115.5	115.5	0
10:26	115.5	115.5	115.5	115.5	0
10:25	115.5	116	116	115.5	3
10:24	116	116	116	116	2
10:23	116	116	116	116	6
10:22	116	116	116	116	0
10:21	116	116	116	116	0
10:20	116	116	116	116	141
10:19	115	115	115	115	0
10:18	115	115	115	115	0
10:17	115	115	115	115	0
10:16	115	115	115	115	0
10:15	115	115	115	115	0
10:14	115	115	115	115	0
10:13	115	115	115	115	0
10:12	115	115	115	115	0
10:11	115	115	115	115	0
10:10	115	115	115	115	0
10:09	115	115	115	115	208
10:08	115	115	115	115	0
10:07	115	115	115	115	51
10:06	115.5	115.5	115.5	115.5	6
10:05	115.5	115.5	115.5	115.5	213
10:04	116	116	116	116	0
10:03	116	116	116	116	0
10:02	116	116	116	116	0
10:01	116	116	116	116	0
10:00	116	116	116	116	0
09:59	116	116	116	116	0
09:58	116	116	116	116	0
09:57	116	116	116	116	0
09:56	116	116	116	116	0
09:55	116	116	116	115.5	366
09:54	116.5	116.5	116.5	116.5	72
09:53	116.5	116.5	116.5	116.5	61
09:52	117.5	117.5	117.5	117.5	12
09:51	117.5	117.5	117.5	117.5	106
09:50	117.5	117.5	117.5	117.5	0
09:49	117.5	117.5	117.5	117.5	0
09:48	117.5	117.5	117.5	117.5	62
09:47	117.5	117.5	117.5	117.5	91
09:46	118	118	118	118	0
09:45	118	118	118	118	90
09:44	118.5	118.5	118.5	118.5	33
09:43	118.5	118	118.5	118	8
09:42	118.5	118.5	118.5	118.5	130
09:41	117.5	117.5	117.5	117.5	0
09:40	117.5	117.5	117.5	117.5	0
09:39	117.5	117.5	117.5	117.5	0
09:38	117.5	117.5	117.5	117.5	40
09:37	117	117	117	117	0
09:36	117	117	117	117	0
09:35	117	117	117	117	19
09:34	117.5	117.5	117.5	117.5	0
09:33	117.5	117.5	117.5	117.5	0
09:32	117.5	117.5	117.5	117.5	37
09:31	117	117	117	117	0
09:30	117	117.5	117.5	117	48
09:29	118	118	118	118	32
09:28	117.5	117.5	117.5	117.5	0
09:27	117.5	117.5	117.5	117.5	0
09:26	117.5	117.5	117.5	117.5	11
09:25	117.5	118	118	117.5	35
09:24	118	118.5	118.5	118	16
09:23	118	118	118	118	0
09:22	118	117.5	118	117.5	77
09:21	118	118	118	118	20
09:20	118	118	118	118	38
09:19	118	118	118	118	12
09:18	118	118	118	118	9
09:17	118	118	118	118	11
09:16	118	117.5	118	117.5	14
09:15	118	118	118	118	29
09:14	117	117	117	117	0
09:13	117	117	117	117	12
09:12	117	117	117	117	10
09:11	117	117	117	117	35
09:10	116.5	117	117	116.5	94
09:09	116.5	116.5	116.5	116.5	1
09:08	116.5	116.5	116.5	116.5	240
09:07	117.5	117.5	117.5	117.5	0
09:06	117.5	117.5	117.5	117.5	0
09:05	117.5	117.5	117.5	117.5	32
09:04	117	118	118	117	120
09:03	118	118	118	117.5	101
09:02	118	119	119	118	102
09:01	119.5	120	120	119	314

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)