成交	14.95	昨收	15.80
漲跌	-0.85	開盤	15.55
漲跌幅	-5.38%	最高	15.55
買進	14.95	最低	14.95
賣出	15.05	單量	1
漲停價	17.35	總量	340
跌停價	14.25	昨量	261

委買價	委買量	委賣價	委賣量
14.95	2	15.05	5
14.90	6	15.30	5
14.85	7	15.35	1
14.80	45	15.40	4
14.70	3	15.50	5

時間	成交	開	高	低	量
13:30	14.95	14.95	14.95	14.95	63
13:29	15.3	15.3	15.3	15.3	0
13:28	15.3	15.3	15.3	15.3	0
13:27	15.3	15.3	15.3	15.3	0
13:26	15.3	15.3	15.3	15.3	0
13:25	15.3	15.3	15.3	15.3	0
13:24	15.3	15.3	15.3	15.3	0
13:23	15.3	15.3	15.3	15.3	0
13:22	15.3	15.3	15.3	15.3	0
13:21	15.3	15.3	15.3	15.3	0
13:20	15.3	15.3	15.3	15.3	0
13:19	15.3	15.3	15.3	15.3	0
13:18	15.3	15.3	15.3	15.3	0
13:17	15.3	15.3	15.3	15.3	0
13:16	15.3	15.3	15.3	15.3	0
13:15	15.3	15.3	15.3	15.3	0
13:14	15.3	15.3	15.3	15.3	0
13:13	15.3	15.3	15.3	15.3	0
13:12	15.3	15.3	15.3	15.3	0
13:11	15.3	15.3	15.3	15.3	0
13:10	15.3	15.3	15.3	15.3	0
13:09	15.3	15.3	15.3	15.3	0
13:08	15.3	15.3	15.3	15.3	0
13:07	15.3	15.3	15.3	15.3	0
13:06	15.3	15.3	15.3	15.3	0
13:05	15.3	15.3	15.3	15.3	26
13:04	15.4	15.4	15.4	15.4	0
13:03	15.4	15.4	15.4	15.4	0
13:02	15.4	15.4	15.4	15.4	0
13:01	15.4	15.4	15.4	15.4	0
13:00	15.4	15.4	15.4	15.4	0
12:59	15.4	15.4	15.4	15.4	0
12:58	15.4	15.4	15.4	15.4	0
12:57	15.4	15.4	15.4	15.4	0
12:56	15.4	15.4	15.4	15.4	0
12:55	15.4	15.4	15.4	15.4	0
12:54	15.4	15.4	15.4	15.4	0
12:53	15.4	15.4	15.4	15.4	0
12:52	15.4	15.4	15.4	15.4	0
12:51	15.4	15.4	15.4	15.4	0
12:50	15.4	15.4	15.4	15.4	0
12:49	15.4	15.4	15.4	15.4	0
12:48	15.4	15.4	15.4	15.4	0
12:47	15.4	15.4	15.4	15.4	0
12:46	15.4	15.4	15.4	15.4	0
12:45	15.4	15.4	15.4	15.4	0
12:44	15.4	15.4	15.4	15.4	0
12:43	15.4	15.4	15.4	15.4	0
12:42	15.4	15.4	15.4	15.4	0
12:41	15.4	15.4	15.4	15.4	0
12:40	15.4	15.4	15.4	15.4	0
12:39	15.4	15.4	15.4	15.4	0
12:38	15.4	15.4	15.4	15.4	0
12:37	15.4	15.4	15.4	15.4	0
12:36	15.4	15.4	15.4	15.4	0
12:35	15.4	15.4	15.4	15.4	14
12:34	15.45	15.45	15.45	15.45	0
12:33	15.45	15.45	15.45	15.45	0
12:32	15.45	15.45	15.45	15.45	0
12:31	15.45	15.45	15.45	15.45	0
12:30	15.45	15.45	15.45	15.45	0
12:29	15.45	15.45	15.45	15.45	0
12:28	15.45	15.45	15.45	15.45	0
12:27	15.45	15.45	15.45	15.45	0
12:26	15.45	15.45	15.45	15.45	0
12:25	15.45	15.45	15.45	15.45	0
12:24	15.45	15.45	15.45	15.45	0
12:23	15.45	15.45	15.45	15.45	0
12:22	15.45	15.45	15.45	15.45	0
12:21	15.45	15.45	15.45	15.45	0
12:20	15.45	15.45	15.45	15.45	0
12:19	15.45	15.45	15.45	15.45	0
12:18	15.45	15.45	15.45	15.45	0
12:17	15.45	15.45	15.45	15.45	0
12:16	15.45	15.45	15.45	15.45	0
12:15	15.45	15.45	15.45	15.45	0
12:14	15.45	15.45	15.45	15.45	0
12:13	15.45	15.45	15.45	15.45	0
12:12	15.45	15.45	15.45	15.45	0
12:11	15.45	15.45	15.45	15.45	0
12:10	15.45	15.45	15.45	15.45	0
12:09	15.45	15.45	15.45	15.45	0
12:08	15.45	15.45	15.45	15.45	0
12:07	15.45	15.45	15.45	15.45	0
12:06	15.45	15.45	15.45	15.45	0
12:05	15.45	15.45	15.45	15.45	33
12:04	15.5	15.5	15.5	15.5	0
12:03	15.5	15.5	15.5	15.5	0
12:02	15.5	15.5	15.5	15.5	0
12:01	15.5	15.5	15.5	15.5	0
12:00	15.5	15.5	15.5	15.5	0
11:59	15.5	15.5	15.5	15.5	0
11:58	15.5	15.5	15.5	15.5	0
11:57	15.5	15.5	15.5	15.5	0
11:56	15.5	15.5	15.5	15.5	0
11:55	15.5	15.5	15.5	15.5	0
11:54	15.5	15.5	15.5	15.5	0
11:53	15.5	15.5	15.5	15.5	0
11:52	15.5	15.5	15.5	15.5	0
11:51	15.5	15.5	15.5	15.5	0
11:50	15.5	15.5	15.5	15.5	0
11:49	15.5	15.5	15.5	15.5	0
11:48	15.5	15.5	15.5	15.5	0
11:47	15.5	15.5	15.5	15.5	0
11:46	15.5	15.5	15.5	15.5	0
11:45	15.5	15.5	15.5	15.5	0
11:44	15.5	15.5	15.5	15.5	0
11:43	15.5	15.5	15.5	15.5	0
11:42	15.5	15.5	15.5	15.5	0
11:41	15.5	15.5	15.5	15.5	0
11:40	15.5	15.5	15.5	15.5	0
11:39	15.5	15.5	15.5	15.5	0
11:38	15.5	15.5	15.5	15.5	0
11:37	15.5	15.5	15.5	15.5	0
11:36	15.5	15.5	15.5	15.5	0
11:35	15.5	15.5	15.5	15.5	14
11:34	15.55	15.55	15.55	15.55	0
11:33	15.55	15.55	15.55	15.55	0
11:32	15.55	15.55	15.55	15.55	0
11:31	15.55	15.55	15.55	15.55	0
11:30	15.55	15.55	15.55	15.55	0
11:29	15.55	15.55	15.55	15.55	0
11:28	15.55	15.55	15.55	15.55	0
11:27	15.55	15.55	15.55	15.55	0
11:26	15.55	15.55	15.55	15.55	0
11:25	15.55	15.55	15.55	15.55	0
11:24	15.55	15.55	15.55	15.55	0
11:23	15.55	15.55	15.55	15.55	0
11:22	15.55	15.55	15.55	15.55	0
11:21	15.55	15.55	15.55	15.55	0
11:20	15.55	15.55	15.55	15.55	0
11:19	15.55	15.55	15.55	15.55	0
11:18	15.55	15.55	15.55	15.55	0
11:17	15.55	15.55	15.55	15.55	0
11:16	15.55	15.55	15.55	15.55	0
11:15	15.55	15.55	15.55	15.55	0
11:14	15.55	15.55	15.55	15.55	0
11:13	15.55	15.55	15.55	15.55	0
11:12	15.55	15.55	15.55	15.55	0
11:11	15.55	15.55	15.55	15.55	0
11:10	15.55	15.55	15.55	15.55	0
11:09	15.55	15.55	15.55	15.55	0
11:08	15.55	15.55	15.55	15.55	0
11:07	15.55	15.55	15.55	15.55	0
11:06	15.55	15.55	15.55	15.55	0
11:05	15.55	15.55	15.55	15.55	25
11:04	15.8	15.8	15.8	15.8	0
11:03	15.8	15.8	15.8	15.8	0
11:02	15.8	15.8	15.8	15.8	0
11:01	15.8	15.8	15.8	15.8	0
11:00	15.8	15.8	15.8	15.8	0
10:59	15.8	15.8	15.8	15.8	0
10:58	15.8	15.8	15.8	15.8	0
10:57	15.8	15.8	15.8	15.8	0
10:56	15.8	15.8	15.8	15.8	0
10:55	15.8	15.8	15.8	15.8	0
10:54	15.8	15.8	15.8	15.8	0
10:53	15.8	15.8	15.8	15.8	0
10:52	15.8	15.8	15.8	15.8	0
10:51	15.8	15.8	15.8	15.8	0
10:50	15.8	15.8	15.8	15.8	0
10:49	15.8	15.8	15.8	15.8	0
10:48	15.8	15.8	15.8	15.8	0
10:47	15.8	15.8	15.8	15.8	0
10:46	15.8	15.8	15.8	15.8	0
10:45	15.8	15.8	15.8	15.8	0
10:44	15.8	15.8	15.8	15.8	0
10:43	15.8	15.8	15.8	15.8	0
10:42	15.8	15.8	15.8	15.8	0
10:41	15.8	15.8	15.8	15.8	0
10:40	15.8	15.8	15.8	15.8	0
10:39	15.8	15.8	15.8	15.8	0
10:38	15.8	15.8	15.8	15.8	0
10:37	15.8	15.8	15.8	15.8	0
10:36	15.8	15.8	15.8	15.8	0
10:35	15.8	15.8	15.8	15.8	31
10:34	15.9	15.9	15.9	15.9	0
10:33	15.9	15.9	15.9	15.9	0
10:32	15.9	15.9	15.9	15.9	0
10:31	15.9	15.9	15.9	15.9	0
10:30	15.9	15.9	15.9	15.9	0
10:29	15.9	15.9	15.9	15.9	0
10:28	15.9	15.9	15.9	15.9	0
10:27	15.9	15.9	15.9	15.9	0
10:26	15.9	15.9	15.9	15.9	0
10:25	15.9	15.9	15.9	15.9	0
10:24	15.9	15.9	15.9	15.9	0
10:23	15.9	15.9	15.9	15.9	0
10:22	15.9	15.9	15.9	15.9	0
10:21	15.9	15.9	15.9	15.9	0
10:20	15.9	15.9	15.9	15.9	0
10:19	15.9	15.9	15.9	15.9	0
10:18	15.9	15.9	15.9	15.9	0
10:17	15.9	15.9	15.9	15.9	0
10:16	15.9	15.9	15.9	15.9	0
10:15	15.9	15.9	15.9	15.9	0
10:14	15.9	15.9	15.9	15.9	0
10:13	15.9	15.9	15.9	15.9	0
10:12	15.9	15.9	15.9	15.9	0
10:11	15.9	15.9	15.9	15.9	0
10:10	15.9	15.9	15.9	15.9	0
10:09	15.9	15.9	15.9	15.9	0
10:08	15.9	15.9	15.9	15.9	0
10:07	15.9	15.9	15.9	15.9	0
10:06	15.9	15.9	15.9	15.9	0
10:05	15.9	15.9	15.9	15.9	40
10:04	15.3	15.3	15.3	15.3	0
10:03	15.3	15.3	15.3	15.3	0
10:02	15.3	15.3	15.3	15.3	0
10:01	15.3	15.3	15.3	15.3	0
10:00	15.3	15.3	15.3	15.3	0
09:59	15.3	15.3	15.3	15.3	0
09:58	15.3	15.3	15.3	15.3	0
09:57	15.3	15.3	15.3	15.3	0
09:56	15.3	15.3	15.3	15.3	0
09:55	15.3	15.3	15.3	15.3	0
09:54	15.3	15.3	15.3	15.3	0
09:53	15.3	15.3	15.3	15.3	0
09:52	15.3	15.3	15.3	15.3	0
09:51	15.3	15.3	15.3	15.3	0
09:50	15.3	15.3	15.3	15.3	0
09:49	15.3	15.3	15.3	15.3	0
09:48	15.3	15.3	15.3	15.3	0
09:47	15.3	15.3	15.3	15.3	0
09:46	15.3	15.3	15.3	15.3	0
09:45	15.3	15.3	15.3	15.3	0
09:44	15.3	15.3	15.3	15.3	0
09:43	15.3	15.3	15.3	15.3	0
09:42	15.3	15.3	15.3	15.3	0
09:41	15.3	15.3	15.3	15.3	0
09:40	15.3	15.3	15.3	15.3	0
09:39	15.3	15.3	15.3	15.3	0
09:38	15.3	15.3	15.3	15.3	0
09:37	15.3	15.3	15.3	15.3	0
09:36	15.3	15.3	15.3	15.3	0
09:35	15.3	15.3	15.3	15.3	0
09:34	15.3	15.3	15.3	15.3	0
09:33	15.3	15.3	15.3	15.3	36
09:32	14.5	14.5	14.5	14.5	0
09:31	14.5	14.5	14.5	14.5	0
09:30	14.5	14.5	14.5	14.5	0
09:29	14.5	14.5	14.5	14.5	0
09:28	14.5	14.5	14.5	14.5	0
09:27	14.5	14.5	14.5	14.5	0
09:26	14.5	14.5	14.5	14.5	0
09:25	14.5	14.5	14.5	14.5	0
09:24	14.5	14.5	14.5	14.5	0
09:23	14.5	14.5	14.5	14.5	0
09:22	14.5	14.5	14.5	14.5	0
09:21	14.5	14.5	14.5	14.5	0
09:20	14.5	14.5	14.5	14.5	0
09:19	14.5	14.5	14.5	14.5	0
09:18	14.5	14.5	14.5	14.5	0
09:17	14.5	14.5	14.5	14.5	0
09:16	14.5	14.5	14.5	14.5	0
09:15	14.5	14.5	14.5	14.5	0
09:14	14.5	14.5	14.5	14.5	0
09:13	14.5	14.5	14.5	14.5	0
09:12	14.5	14.5	14.5	14.5	0
09:11	14.5	14.5	14.5	14.5	0
09:10	14.5	14.5	14.5	14.5	0
09:09	14.5	14.5	14.5	14.5	0
09:08	14.5	14.5	14.5	14.5	0
09:07	14.5	14.5	14.5	14.5	0
09:06	14.5	14.5	14.5	14.5	0
09:05	14.5	14.5	14.5	14.5	0
09:04	14.5	14.5	14.5	14.5	0
09:03	14.5	14.5	14.5	14.5	0
09:02	14.5	14.5	14.5	14.5	0
09:01	14.5	14.5	14.5	14.5	58

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)