成交	69.90	昨收	68.90
漲跌	1.00	開盤	68.90
漲跌幅	1.45%	最高	69.90
買進	69.80	最低	68.40
賣出	69.90	單量	27
漲停價	75.70	總量	6556
跌停價	62.10	昨量	6140

委買價	委買量	委賣價	委賣量
69.80	49	69.90	280
69.70	43	70.00	495
69.60	152	70.10	140
69.50	50	70.20	127
69.40	147	70.30	117

時間	成交	開	高	低	量
13:30	69.9	69.9	69.9	69.9	441
13:29	69.8	69.8	69.8	69.8	0
13:28	69.8	69.8	69.8	69.8	0
13:27	69.8	69.8	69.8	69.8	0
13:26	69.8	69.8	69.8	69.8	0
13:25	69.8	69.9	69.9	69.8	47
13:24	69.8	69.9	69.9	69.8	49
13:23	69.9	69.8	69.9	69.8	38
13:22	69.8	69.8	69.9	69.8	78
13:21	69.8	69.8	69.8	69.7	89
13:20	69.8	69.8	69.8	69.7	23
13:19	69.7	69.8	69.8	69.7	24
13:18	69.8	69.8	69.8	69.8	20
13:17	69.7	69.8	69.8	69.7	53
13:16	69.8	69.8	69.8	69.7	18
13:15	69.8	69.7	69.8	69.7	11
13:14	69.7	69.8	69.8	69.7	22
13:13	69.8	69.7	69.8	69.7	18
13:12	69.7	69.7	69.8	69.7	14
13:11	69.7	69.7	69.8	69.7	43
13:10	69.7	69.8	69.8	69.7	74
13:09	69.8	69.8	69.8	69.7	7
13:08	69.7	69.7	69.8	69.7	7
13:07	69.7	69.8	69.8	69.7	14
13:06	69.8	69.7	69.8	69.7	15
13:05	69.7	69.7	69.8	69.7	11
13:04	69.8	69.8	69.8	69.8	1
13:03	69.8	69.7	69.8	69.7	12
13:02	69.7	69.8	69.8	69.7	10
13:01	69.8	69.8	69.8	69.8	7
13:00	69.8	69.8	69.8	69.7	36
12:59	69.8	69.8	69.8	69.7	82
12:58	69.8	69.8	69.8	69.7	42
12:57	69.8	69.8	69.8	69.8	5
12:56	69.8	69.8	69.8	69.8	18
12:55	69.8	69.8	69.8	69.7	37
12:54	69.8	69.8	69.8	69.7	22
12:53	69.8	69.7	69.8	69.6	55
12:52	69.6	69.6	69.6	69.5	22
12:51	69.7	69.7	69.7	69.7	5
12:50	69.6	69.6	69.6	69.6	19
12:49	69.7	69.6	69.7	69.6	4
12:48	69.6	69.7	69.7	69.6	7
12:47	69.6	69.6	69.7	69.6	3
12:46	69.7	69.6	69.7	69.6	6
12:45	69.6	69.7	69.7	69.6	4
12:44	69.6	69.6	69.6	69.6	11
12:43	69.7	69.7	69.7	69.7	41
12:42	69.7	69.5	69.7	69.5	129
12:41	69.5	69.6	69.6	69.5	7
12:40	69.6	69.5	69.6	69.5	12
12:39	69.6	69.5	69.6	69.5	4
12:38	69.5	69.6	69.6	69.5	3
12:37	69.6	69.5	69.6	69.5	21
12:36	69.4	69.5	69.5	69.4	14
12:35	69.5	69.6	69.6	69.5	8
12:34	69.6	69.6	69.6	69.6	19
12:33	69.6	69.5	69.6	69.5	41
12:32	69.5	69.5	69.5	69.4	49
12:31	69.5	69.5	69.5	69.5	2
12:30	69.5	69.6	69.6	69.5	3
12:29	69.6	69.6	69.6	69.6	8
12:28	69.7	69.6	69.7	69.5	8
12:27	69.6	69.6	69.6	69.6	2
12:26	69.7	69.6	69.7	69.6	8
12:25	69.7	69.7	69.7	69.6	5
12:24	69.6	69.6	69.6	69.6	1
12:23	69.7	69.6	69.7	69.6	6
12:22	69.6	69.6	69.7	69.6	14
12:21	69.6	69.6	69.7	69.6	26
12:20	69.6	69.7	69.7	69.6	5
12:19	69.7	69.7	69.7	69.7	1
12:18	69.7	69.7	69.8	69.7	16
12:17	69.7	69.7	69.7	69.7	4
12:16	69.8	69.8	69.8	69.7	5
12:15	69.7	69.7	69.7	69.7	12
12:14	69.7	69.7	69.8	69.7	25
12:13	69.8	69.7	69.8	69.7	14
12:12	69.7	69.7	69.7	69.7	9
12:11	69.7	69.8	69.8	69.7	3
12:10	69.8	69.8	69.8	69.8	5
12:09	69.8	69.8	69.8	69.7	16
12:08	69.8	69.8	69.9	69.8	12
12:07	69.8	69.8	69.8	69.8	14
12:06	69.9	69.8	69.9	69.8	14
12:05	69.9	69.8	69.9	69.8	16
12:04	69.8	69.9	69.9	69.8	4
12:03	69.8	69.8	69.9	69.8	10
12:02	69.9	69.7	69.9	69.7	112
12:01	69.8	69.7	69.8	69.7	140
12:00	69.7	69.7	69.7	69.7	3
11:59	69.6	69.6	69.7	69.6	11
11:58	69.6	69.8	69.8	69.6	59
11:57	69.8	69.8	69.8	69.7	5
11:56	69.8	69.8	69.8	69.8	6
11:55	69.7	69.8	69.8	69.7	16
11:54	69.8	69.7	69.8	69.7	205
11:53	69.7	69.5	69.7	69.5	63
11:52	69.5	69.6	69.6	69.5	6
11:51	69.5	69.5	69.5	69.5	9
11:50	69.5	69.5	69.5	69.5	4
11:49	69.4	69.5	69.6	69.4	28
11:48	69.4	69.4	69.4	69.4	3
11:47	69.5	69.5	69.5	69.4	5
11:46	69.4	69.5	69.5	69.4	2
11:45	69.5	69.5	69.6	69.5	4
11:44	69.5	69.5	69.6	69.5	42
11:43	69.6	69.5	69.6	69.5	5
11:42	69.5	69.5	69.6	69.5	14
11:41	69.5	69.5	69.6	69.5	4
11:40	69.5	69.5	69.5	69.5	6
11:39	69.6	69.6	69.6	69.6	7
11:38	69.6	69.6	69.6	69.5	11
11:37	69.6	69.6	69.6	69.6	40
11:36	69.7	69.6	69.7	69.6	4
11:35	69.6	69.6	69.6	69.6	8
11:34	69.6	69.6	69.7	69.5	80
11:33	69.6	69.6	69.6	69.6	13
11:32	69.5	69.6	69.6	69.5	14
11:31	69.6	69.6	69.6	69.6	1
11:30	69.5	69.5	69.5	69.5	9
11:29	69.5	69.5	69.5	69.5	13
11:28	69.5	69.5	69.5	69.5	5
11:27	69.5	69.5	69.6	69.5	16
11:26	69.5	69.5	69.5	69.5	9
11:25	69.5	69.5	69.5	69.5	5
11:24	69.5	69.5	69.5	69.5	2
11:23	69.5	69.6	69.6	69.5	14
11:22	69.6	69.6	69.6	69.5	8
11:21	69.6	69.6	69.6	69.6	7
11:20	69.5	69.6	69.6	69.5	8
11:19	69.6	69.5	69.6	69.5	28
11:18	69.6	69.6	69.6	69.6	11
11:17	69.6	69.6	69.6	69.6	19
11:16	69.6	69.6	69.6	69.6	7
11:15	69.6	69.5	69.6	69.5	14
11:14	69.6	69.6	69.6	69.5	9
11:13	69.6	69.5	69.6	69.4	13
11:12	69.6	69.5	69.6	69.5	15
11:11	69.5	69.5	69.6	69.5	25
11:10	69.6	69.5	69.6	69.5	4
11:09	69.6	69.5	69.6	69.5	59
11:08	69.4	69.4	69.5	69.4	13
11:07	69.5	69.5	69.5	69.5	2
11:06	69.5	69.5	69.5	69.5	1
11:05	69.5	69.5	69.5	69.5	1
11:04	69.5	69.5	69.5	69.5	1
11:03	69.5	69.4	69.5	69.4	36
11:02	69.4	69.4	69.4	69.4	37
11:01	69.5	69.4	69.5	69.4	10
11:00	69.4	69.5	69.5	69.4	8
10:59	69.5	69.5	69.5	69.5	6
10:58	69.5	69.4	69.5	69.4	5
10:57	69.5	69.5	69.5	69.4	22
10:56	69.5	69.5	69.6	69.5	24
10:55	69.5	69.5	69.5	69.5	11
10:54	69.5	69.5	69.5	69.5	20
10:53	69.5	69.5	69.5	69.5	8
10:52	69.5	69.6	69.6	69.5	13
10:51	69.6	69.5	69.6	69.5	43
10:50	69.6	69.5	69.6	69.5	17
10:49	69.6	69.5	69.6	69.5	6
10:48	69.5	69.5	69.6	69.5	17
10:47	69.5	69.5	69.6	69.5	22
10:46	69.5	69.6	69.6	69.5	45
10:45	69.6	69.6	69.6	69.6	33
10:44	69.7	69.6	69.7	69.5	40
10:43	69.6	69.5	69.6	69.5	55
10:42	69.5	69.5	69.6	69.5	16
10:41	69.5	69.4	69.5	69.4	42
10:40	69.4	69.4	69.5	69.4	17
10:39	69.5	69.5	69.5	69.5	43
10:38	69.5	69.5	69.5	69.5	18
10:37	69.5	69.5	69.6	69.5	25
10:36	69.5	69.5	69.6	69.5	30
10:35	69.6	69.6	69.6	69.6	12
10:34	69.6	69.6	69.6	69.6	40
10:33	69.6	69.6	69.6	69.5	32
10:32	69.6	69.6	69.6	69.5	42
10:31	69.6	69.4	69.6	69.3	336
10:30	69.3	69.3	69.4	69.3	39
10:29	69.4	69.4	69.4	69.4	8
10:28	69.4	69.4	69.4	69.4	16
10:27	69.3	69.2	69.4	69.2	68
10:26	69.3	69.3	69.3	69.3	0
10:25	69.3	69.3	69.3	69.3	2
10:24	69.2	69.2	69.2	69.2	6
10:23	69.2	69.2	69.2	69.2	27
10:22	69.2	69.2	69.2	69.2	38
10:21	69.3	69.3	69.3	69.2	9
10:20	69.2	69.3	69.3	69.2	6
10:19	69.2	69.2	69.2	69.2	0
10:18	69.2	69.2	69.2	69.2	0
10:17	69.2	69.2	69.2	69.2	23
10:16	69.2	69.2	69.2	69.2	7
10:15	69.1	69.1	69.1	69.1	3
10:14	69.1	69.1	69.1	69.1	5
10:13	69.1	69.1	69.1	69.1	2
10:12	69.1	69.2	69.2	69.1	5
10:11	69.2	69.2	69.2	69.2	26
10:10	69.3	69.2	69.3	69.2	10
10:09	69.2	69.2	69.2	69.2	3
10:08	69.2	69.3	69.3	69.2	4
10:07	69.2	69.2	69.3	69.2	22
10:06	69.2	69.1	69.2	69.1	27
10:05	69.1	69.1	69.1	69.1	53
10:04	69.1	69.1	69.1	69.1	3
10:03	69.1	69.1	69.1	69.1	4
10:02	69.2	69.1	69.2	69.1	6
10:01	69.1	69.1	69.1	69.1	5
10:00	69.1	69.1	69.1	69	30
09:59	69.1	69.1	69.2	69	22
09:58	69.2	69.3	69.3	69.1	37
09:57	69.3	69.2	69.4	69.2	215
09:56	69.2	69.1	69.2	69.1	23
09:55	69.1	69.1	69.1	69.1	43
09:54	69	69	69	69	3
09:53	69.1	69.1	69.1	69.1	4
09:52	69.1	69.2	69.2	69.1	16
09:51	69.2	69	69.2	69	105
09:50	69	69	69	69	0
09:49	69	69	69	69	4
09:48	69	69	69	69	2
09:47	68.9	68.9	68.9	68.9	3
09:46	68.9	68.9	68.9	68.9	2
09:45	69	68.9	69	68.9	4
09:44	69	68.9	69	68.9	8
09:43	69	69	69	69	14
09:42	69	69	69.1	69	46
09:41	69.1	69	69.1	69	50
09:40	69	69	69	69	13
09:39	69	69	69	69	13
09:38	69	69	69	69	25
09:37	68.8	68.8	68.8	68.8	28
09:36	68.7	68.8	68.8	68.7	5
09:35	68.7	68.7	68.7	68.7	0
09:34	68.7	68.7	68.7	68.7	11
09:33	68.7	68.8	68.8	68.7	5
09:32	68.7	68.7	68.7	68.7	29
09:31	68.8	68.8	68.8	68.8	0
09:30	68.8	68.8	68.8	68.8	20
09:29	68.8	68.8	68.8	68.8	3
09:28	68.8	68.8	68.8	68.8	10
09:27	68.9	68.9	68.9	68.9	3
09:26	68.9	68.9	68.9	68.8	17
09:25	68.8	68.9	68.9	68.8	7
09:24	68.9	68.9	68.9	68.9	8
09:23	68.9	68.9	68.9	68.9	11
09:22	68.9	69	69	68.9	22
09:21	69	69	69	69	29
09:20	69.1	69.1	69.1	69.1	17
09:19	69.2	68.8	69.2	68.8	107
09:18	68.8	68.7	68.8	68.7	26
09:17	68.7	68.6	68.7	68.6	23
09:16	68.6	68.7	68.7	68.6	24
09:15	68.7	68.4	68.7	68.4	23
09:14	68.5	68.5	68.5	68.4	55
09:13	68.5	68.6	68.6	68.5	88
09:12	68.7	68.7	68.7	68.7	15
09:11	68.8	68.8	68.8	68.7	3
09:10	68.8	68.7	68.8	68.7	13
09:09	68.7	68.6	68.7	68.6	31
09:08	68.6	68.9	68.9	68.6	66
09:07	68.9	68.9	68.9	68.9	7
09:06	68.9	68.9	68.9	68.9	21
09:05	68.8	68.9	68.9	68.8	9
09:04	69	69	69	68.9	24
09:03	69	69.1	69.2	68.9	67
09:02	69.1	68.9	69.1	68.9	49
09:01	68.9	68.9	69	68.9	52

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)