成交	68.80	昨收	68.20
漲跌	0.60	開盤	68.70
漲跌幅	0.88%	最高	69.00
買進	68.60	最低	67.30
賣出	68.80	單量	22
漲停價	75.00	總量	9272
跌停價	61.40	昨量	8027

委買價	委買量	委賣價	委賣量
68.60	2	68.80	10
68.50	10	68.90	230
68.40	6	69.00	413
68.30	88	69.10	112
68.20	84	69.20	180

時間	成交	開	高	低	量
13:30	68.8	68.8	68.8	68.8	1984
13:29	68.2	68.2	68.2	68.2	0
13:28	68.2	68.2	68.2	68.2	0
13:27	68.2	68.2	68.2	68.2	0
13:26	68.2	68.2	68.2	68.2	0
13:25	68.2	68.3	68.4	68.2	69
13:24	68.4	68.5	68.5	68.3	38
13:23	68.5	68.3	68.5	68.2	134
13:22	68.3	68.3	68.4	68.2	48
13:21	68.4	68.3	68.4	68.3	49
13:20	68.3	68.3	68.4	68.3	22
13:19	68.3	68.3	68.4	68.3	24
13:18	68.3	68.4	68.4	68.3	9
13:17	68.4	68.4	68.4	68.4	38
13:16	68.4	68.5	68.5	68.4	29
13:15	68.4	68.5	68.5	68.4	32
13:14	68.4	68.5	68.6	68.4	32
13:13	68.5	68.5	68.6	68.5	10
13:12	68.5	68.5	68.6	68.5	72
13:11	68.5	68.5	68.6	68.4	40
13:10	68.4	68.5	68.6	68.4	18
13:09	68.5	68.5	68.6	68.5	30
13:08	68.5	68.6	68.7	68.5	47
13:07	68.6	68.6	68.6	68.6	10
13:06	68.6	68.6	68.7	68.6	34
13:05	68.6	68.6	68.8	68.5	234
13:04	68.5	68.6	68.6	68.5	129
13:03	68.5	68.5	68.6	68.5	64
13:02	68.5	68.3	68.6	68.3	317
13:01	68.3	68.4	68.4	68.3	21
13:00	68.3	68.2	68.4	68.2	199
12:59	68.1	68.1	68.2	68.1	50
12:58	68	68	68.1	68	19
12:57	68	68.1	68.1	68	129
12:56	68	68	68.2	68	10
12:55	68	68	68.1	68	23
12:54	68	68	68.1	68	8
12:53	68	68	68.1	68	11
12:52	68	68	68.2	68	48
12:51	68	68	68.1	68	10
12:50	68	68.1	68.1	68	16
12:49	68	68.1	68.2	68	15
12:48	68.1	68.1	68.2	68	11
12:47	68	68	68.2	68	109
12:46	68	68	68.1	68	6
12:45	68	68	68	68	3
12:44	68	68	68.2	68	28
12:43	68.1	68.2	68.2	68.1	15
12:42	68.1	68.1	68.2	68	10
12:41	68	68.1	68.1	68	23
12:40	68	68	68	68	9
12:39	68	68.1	68.1	68	20
12:38	68	68.1	68.1	68	6
12:37	68.1	68.1	68.2	68	62
12:36	68	68	68	68	5
12:35	68	68	68.1	67.9	73
12:34	68.1	68	68.2	68	7
12:33	68	68.2	68.2	68	5
12:32	68	68	68.1	68	4
12:31	68	68	68.2	67.9	91
12:30	67.8	67.9	67.9	67.8	7
12:29	67.9	67.9	67.9	67.9	7
12:28	67.9	67.9	68	67.9	10
12:27	67.9	67.9	67.9	67.9	5
12:26	67.9	67.9	67.9	67.9	7
12:25	67.9	67.9	68	67.9	13
12:24	67.9	67.9	68	67.9	38
12:23	67.9	67.9	67.9	67.9	4
12:22	67.9	67.9	67.9	67.9	4
12:21	67.9	67.9	68	67.9	8
12:20	67.9	67.9	68	67.9	22
12:19	67.9	67.9	67.9	67.9	4
12:18	67.9	68	68	67.9	25
12:17	67.9	68	68	67.9	12
12:16	68	68.1	68.1	68	4
12:15	68	67.9	68.1	67.9	28
12:14	67.9	67.9	68	67.9	17
12:13	67.9	68	68	67.9	14
12:12	67.9	67.9	68	67.9	19
12:11	67.9	67.9	68	67.9	24
12:10	67.9	67.9	67.9	67.9	18
12:09	67.9	67.9	68	67.9	40
12:08	67.8	68	68	67.8	235
12:07	68	68	68.1	67.9	39
12:06	68	68	68	68	6
12:05	68	68	68	68	5
12:04	68	68	68	68	7
12:03	68	68.1	68.1	68	7
12:02	68	68	68	68	4
12:01	67.9	68	68.1	67.9	6
12:00	67.9	68.1	68.1	67.9	14
11:59	67.9	68	68	67.9	7
11:58	67.9	68	68.1	67.9	11
11:57	68	68	68	68	6
11:56	68	68	68.1	68	6
11:55	67.9	68	68	67.9	16
11:54	68	68	68.1	67.9	15
11:53	67.9	67.9	68	67.9	5
11:52	67.9	68	68	67.9	18
11:51	68	68	68	68	7
11:50	68	68	68.1	68	6
11:49	68	68.1	68.1	68	12
11:48	68	68	68	68	5
11:47	68	68.1	68.1	68	18
11:46	68	68	68.1	68	9
11:45	68	68	68.1	68	9
11:44	68	68	68.2	68	5
11:43	68	68	68.1	68	16
11:42	68	68	68	68	5
11:41	68	68.1	68.1	68	5
11:40	68	67.9	68.1	67.9	126
11:39	67.9	67.9	68	67.9	5
11:38	67.9	67.9	67.9	67.9	3
11:37	67.9	68	68	67.9	9
11:36	68	68	68.1	67.9	14
11:35	67.9	67.9	67.9	67.9	3
11:34	67.9	68	68	67.9	7
11:33	68	67.9	68	67.9	22
11:32	67.9	67.9	67.9	67.9	4
11:31	67.9	67.9	67.9	67.9	5
11:30	67.9	68	68	67.9	17
11:29	68	68	68	68	4
11:28	68	67.9	68	67.9	23
11:27	67.9	67.9	68	67.9	15
11:26	67.8	67.8	67.8	67.8	4
11:25	67.8	67.9	67.9	67.8	4
11:24	67.9	68	68	67.9	5
11:23	68	68	68.1	68	23
11:22	68	68.1	68.1	68	6
11:21	68	67.9	68.1	67.9	59
11:20	67.9	67.9	68	67.9	34
11:19	67.8	67.8	67.9	67.8	10
11:18	67.8	67.9	67.9	67.8	4
11:17	67.8	67.7	67.8	67.7	7
11:16	67.7	67.7	67.8	67.7	24
11:15	67.7	67.8	67.8	67.7	8
11:14	67.7	67.8	67.8	67.7	8
11:13	67.7	67.7	67.8	67.7	21
11:12	67.7	67.8	67.8	67.7	7
11:11	67.7	67.8	67.8	67.7	6
11:10	67.7	67.7	67.8	67.7	6
11:09	67.7	67.7	67.8	67.6	38
11:08	67.6	67.6	67.6	67.6	8
11:07	67.6	67.6	67.7	67.6	18
11:06	67.6	67.6	67.7	67.6	20
11:05	67.6	67.6	67.6	67.6	6
11:04	67.6	67.6	67.6	67.6	8
11:03	67.6	67.6	67.6	67.5	29
11:02	67.6	67.6	67.6	67.6	10
11:01	67.6	67.6	67.6	67.6	34
11:00	67.6	67.6	67.7	67.6	17
10:59	67.6	67.6	67.6	67.6	7
10:58	67.6	67.6	67.6	67.6	7
10:57	67.6	67.6	67.6	67.6	5
10:56	67.6	67.6	67.7	67.6	9
10:55	67.6	67.7	67.7	67.6	12
10:54	67.6	67.6	67.6	67.6	16
10:53	67.6	67.6	67.6	67.6	35
10:52	67.6	67.6	67.6	67.6	7
10:51	67.6	67.6	67.7	67.6	8
10:50	67.7	67.7	67.7	67.7	9
10:49	67.7	67.7	67.7	67.7	7
10:48	67.7	67.7	67.7	67.7	18
10:47	67.7	67.7	67.8	67.7	36
10:46	67.7	67.8	67.8	67.7	5
10:45	67.7	67.7	67.8	67.7	10
10:44	67.7	67.7	67.7	67.7	5
10:43	67.7	67.7	67.8	67.7	9
10:42	67.7	67.7	67.8	67.7	8
10:41	67.7	67.8	67.8	67.7	6
10:40	67.7	67.7	67.8	67.7	7
10:39	67.7	67.7	67.8	67.7	23
10:38	67.7	67.7	67.8	67.7	7
10:37	67.7	67.8	67.8	67.7	6
10:36	67.7	67.8	67.8	67.7	9
10:35	67.8	67.7	67.8	67.7	6
10:34	67.7	67.7	67.8	67.7	8
10:33	67.7	67.7	67.7	67.7	7
10:32	67.7	67.7	67.8	67.7	10
10:31	67.7	67.7	67.7	67.7	10
10:30	67.7	67.8	67.8	67.7	8
10:29	67.8	67.8	67.8	67.8	7
10:28	67.8	68	68	67.8	17
10:27	67.9	67.9	68	67.8	69
10:26	67.9	67.9	68	67.9	34
10:25	67.9	67.9	68	67.9	30
10:24	67.9	67.9	68	67.9	9
10:23	67.9	67.8	68	67.8	66
10:22	67.8	67.8	67.8	67.8	4
10:21	67.8	67.9	67.9	67.8	9
10:20	67.8	67.9	67.9	67.8	13
10:19	67.8	67.9	67.9	67.8	10
10:18	67.8	67.7	67.9	67.7	29
10:17	67.7	67.7	67.8	67.7	10
10:16	67.7	67.8	67.9	67.7	14
10:15	67.7	67.8	67.8	67.7	14
10:14	67.8	67.7	67.9	67.7	35
10:13	67.7	67.7	67.9	67.7	30
10:12	67.7	67.5	67.8	67.5	43
10:11	67.5	67.5	67.5	67.5	10
10:10	67.5	67.5	67.5	67.5	6
10:09	67.5	67.5	67.6	67.5	8
10:08	67.5	67.5	67.5	67.5	3
10:07	67.5	67.5	67.5	67.5	5
10:06	67.5	67.5	67.6	67.5	7
10:05	67.6	67.5	67.6	67.5	4
10:04	67.5	67.4	67.5	67.4	6
10:03	67.4	67.4	67.5	67.4	18
10:02	67.4	67.4	67.4	67.3	30
10:01	67.4	67.4	67.4	67.4	22
10:00	67.4	67.4	67.4	67.4	4
09:59	67.4	67.4	67.6	67.4	77
09:58	67.4	67.6	67.6	67.4	203
09:57	67.6	67.5	67.6	67.5	25
09:56	67.5	67.6	67.7	67.5	62
09:55	67.6	67.6	67.7	67.6	28
09:54	67.7	67.7	67.7	67.7	16
09:53	67.7	67.6	67.7	67.6	7
09:52	67.6	67.6	67.7	67.6	26
09:51	67.5	67.5	67.6	67.5	37
09:50	67.5	67.6	67.6	67.5	97
09:49	67.6	67.6	67.6	67.6	12
09:48	67.7	67.6	67.7	67.6	6
09:47	67.6	67.6	67.7	67.6	59
09:46	67.6	67.7	67.7	67.6	57
09:45	67.7	67.7	67.8	67.7	40
09:44	67.7	67.7	67.8	67.7	6
09:43	67.7	67.7	67.8	67.7	17
09:42	67.8	67.8	67.8	67.6	52
09:41	67.7	67.8	67.8	67.7	14
09:40	67.8	67.8	67.9	67.8	39
09:39	67.9	67.9	67.9	67.9	51
09:38	68	68	68	68	8
09:37	68	68	68	68	5
09:36	68.1	68.1	68.1	68.1	7
09:35	68	68	68.1	67.9	50
09:34	68	68	68	68	4
09:33	67.9	67.9	67.9	67.9	10
09:32	68	67.9	68.1	67.9	77
09:31	67.9	68.1	68.2	67.8	234
09:30	68.2	68.1	68.2	68.1	4
09:29	68.1	68.2	68.2	68.1	6
09:28	68.1	68.2	68.2	68.1	3
09:27	68.1	68.1	68.1	68.1	1
09:26	68.1	68.2	68.2	68.1	4
09:25	68.2	68.2	68.2	68.1	15
09:24	68.2	68.2	68.2	68.1	43
09:23	68.2	68.2	68.2	68.2	22
09:22	68.2	68.3	68.3	68.2	56
09:21	68.3	68.4	68.4	68.3	41
09:20	68.4	68.4	68.4	68.4	10
09:19	68.4	68.4	68.4	68.4	12
09:18	68.4	68.4	68.4	68.4	0
09:17	68.4	68.5	68.5	68.4	19
09:16	68.4	68.4	68.4	68.4	11
09:15	68.4	68.4	68.4	68.4	9
09:14	68.4	68.4	68.4	68.4	22
09:13	68.4	68.4	68.5	68.4	41
09:12	68.4	68.5	68.5	68.4	28
09:11	68.5	68.6	68.6	68.5	9
09:10	68.6	68.6	68.6	68.6	13
09:09	68.5	68.5	68.5	68.4	35
09:08	68.5	68.6	68.6	68.5	73
09:07	68.6	68.6	68.6	68.6	5
09:06	68.6	68.5	68.7	68.5	45
09:05	68.5	68.5	68.5	68.5	8
09:04	68.6	68.5	68.6	68.4	29
09:03	68.6	68.7	68.7	68.5	98
09:02	68.7	68.7	68.8	68.7	69
09:01	68.7	68.7	69	68.6	255

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)