| 成交 |
25.30 |
昨收 |
26.05 |
| 漲跌 |
-0.75 |
開盤 |
26.10 |
| 漲跌幅 |
-2.88% |
最高 |
26.45 |
| 買進 |
25.30 |
最低 |
24.85 |
| 賣出 |
25.35 |
單量 |
1944 |
| 漲停價 |
28.65 |
總量 |
40214 |
| 跌停價 |
23.45 |
昨量 |
50840 |
60.25% 內盤(23563)(15546)外盤 39.75%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 25.30 |
17 |
25.35 |
308 |
| 25.25 |
388 |
25.40 |
445 |
| 25.20 |
189 |
25.45 |
292 |
| 25.15 |
118 |
25.50 |
330 |
| 25.10 |
203 |
25.55 |
223 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:24 | 25.2 | 25.2 | 25.2 | 25.2 | 229 |
| 13:23 | 25.3 | 25.3 | 25.3 | 25.3 | 384 |
| 13:22 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| 13:21 | 25.25 | 25.25 | 25.25 | 25.25 | 92 |
| 13:20 | 25.25 | 25.25 | 25.25 | 25.25 | 191 |
| 13:19 | 25.2 | 25.2 | 25.2 | 25.2 | 64 |
| 13:18 | 25.25 | 25.25 | 25.25 | 25.25 | 131 |
| 13:17 | 25.2 | 25.25 | 25.25 | 25.2 | 92 |
| 13:16 | 25.15 | 25.2 | 25.2 | 25.15 | 163 |
| 13:15 | 25.15 | 25.15 | 25.15 | 25.15 | 916 |
| 13:14 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| 13:13 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| 13:12 | 25.25 | 25.25 | 25.25 | 25.25 | 521 |
| 13:11 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 13:10 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 13:09 | 25.15 | 25.1 | 25.15 | 25.1 | 320 |
| 13:08 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| 13:07 | 25.1 | 25.1 | 25.1 | 25.1 | 53 |
| 13:06 | 25.1 | 25.1 | 25.15 | 25.1 | 157 |
| 13:05 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| 13:04 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| 13:03 | 25.1 | 25.1 | 25.1 | 25.1 | 181 |
| 13:02 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| 13:01 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| 13:00 | 25.1 | 25.15 | 25.15 | 25.1 | 88 |
| 12:59 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| 12:58 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| 12:57 | 25.05 | 25.1 | 25.1 | 25.05 | 96 |
| 12:56 | 25.1 | 25.15 | 25.15 | 25.1 | 125 |
| 12:55 | 25.15 | 25.15 | 25.15 | 25.15 | 22 |
| 12:54 | 25.15 | 25.15 | 25.15 | 25.15 | 39 |
| 12:53 | 25.15 | 25.15 | 25.15 | 25.15 | 25 |
| 12:52 | 25.15 | 25.15 | 25.15 | 25.15 | 74 |
| 12:51 | 25.15 | 25.15 | 25.15 | 25.15 | 142 |
| 12:50 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 12:49 | 25.15 | 25.15 | 25.15 | 25.15 | 60 |
| 12:48 | 25.2 | 25.2 | 25.2 | 25.2 | 28 |
| 12:47 | 25.15 | 25.15 | 25.15 | 25.15 | 74 |
| 12:46 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 12:45 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 12:44 | 25.15 | 25.15 | 25.15 | 25.15 | 51 |
| 12:43 | 25.2 | 25.2 | 25.2 | 25.2 | 5 |
| 12:42 | 25.15 | 25.1 | 25.15 | 25.1 | 108 |
| 12:41 | 25.1 | 25.1 | 25.1 | 25.1 | 34 |
| 12:40 | 25.15 | 25.15 | 25.15 | 25.15 | 1 |
| 12:39 | 25.15 | 25.15 | 25.15 | 25.15 | 15 |
| 12:38 | 25.15 | 25.15 | 25.15 | 25.15 | 11 |
| 12:37 | 25.15 | 25.15 | 25.15 | 25.15 | 3 |
| 12:36 | 25.15 | 25.15 | 25.15 | 25.1 | 26 |
| 12:35 | 25.15 | 25.15 | 25.15 | 25.15 | 101 |
| 12:34 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 12:33 | 25.15 | 25.15 | 25.15 | 25.15 | 10 |
| 12:32 | 25.15 | 25.15 | 25.15 | 25.15 | 79 |
| 12:31 | 25.15 | 25.15 | 25.15 | 25.15 | 172 |
| 12:30 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| 12:29 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| 12:28 | 25.05 | 25.05 | 25.05 | 25.05 | 33 |
| 12:27 | 25.05 | 25.05 | 25.05 | 25.05 | 16 |
| 12:26 | 25.1 | 25.1 | 25.1 | 25.1 | 10 |
| 12:25 | 25.05 | 25.05 | 25.05 | 25.05 | 15 |
| 12:24 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| 12:23 | 25.05 | 25.1 | 25.1 | 25.05 | 97 |
| 12:22 | 25 | 25 | 25 | 25 | 0 |
| 12:21 | 25 | 25 | 25 | 25 | 0 |
| 12:20 | 25 | 25 | 25 | 25 | 11 |
| 12:19 | 25 | 25 | 25 | 25 | 18 |
| 12:18 | 25 | 25 | 25 | 25 | 5 |
| 12:17 | 25 | 25 | 25.05 | 25 | 68 |
| 12:16 | 25 | 25 | 25 | 25 | 10 |
| 12:15 | 25.05 | 25.05 | 25.1 | 25.05 | 131 |
| 12:14 | 25 | 24.95 | 25 | 24.95 | 174 |
| 12:13 | 24.95 | 24.9 | 25 | 24.9 | 103 |
| 12:12 | 24.95 | 24.95 | 24.95 | 24.95 | 37 |
| 12:11 | 24.95 | 24.95 | 24.95 | 24.95 | 173 |
| 12:10 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| 12:09 | 24.95 | 24.95 | 24.95 | 24.95 | 47 |
| 12:08 | 24.95 | 24.95 | 24.95 | 24.95 | 55 |
| 12:07 | 25 | 25 | 25 | 25 | 0 |
| 12:06 | 25 | 25 | 25 | 25 | 87 |
| 12:05 | 25.05 | 25 | 25.05 | 25 | 272 |
| 12:04 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| 12:03 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| 12:02 | 24.95 | 24.95 | 24.95 | 24.95 | 201 |
| 12:01 | 24.95 | 24.95 | 24.95 | 24.95 | 65 |
| 12:00 | 24.9 | 24.9 | 24.9 | 24.9 | 99 |
| 11:59 | 24.9 | 24.9 | 24.9 | 24.9 | 105 |
| 11:58 | 24.95 | 24.95 | 24.95 | 24.95 | 120 |
| 11:57 | 24.9 | 24.9 | 24.9 | 24.9 | 10 |
| 11:56 | 24.9 | 24.9 | 24.9 | 24.9 | 262 |
| 11:55 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| 11:54 | 24.9 | 24.9 | 24.9 | 24.9 | 121 |
| 11:53 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| 11:52 | 24.9 | 24.9 | 24.9 | 24.9 | 316 |
| 11:51 | 24.9 | 24.9 | 24.9 | 24.9 | 10 |
| 11:50 | 24.9 | 24.9 | 24.9 | 24.9 | 2143 |
| 11:49 | 25 | 25.05 | 25.05 | 25 | 193 |
| 11:48 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| 11:47 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| 11:46 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| 11:45 | 25.05 | 25.05 | 25.05 | 25.05 | 194 |
| 11:44 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| 11:43 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| 11:42 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| 11:41 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| 11:40 | 25.05 | 25.05 | 25.05 | 25.05 | 34 |
| 11:39 | 25.05 | 25.05 | 25.05 | 25.05 | 83 |
| 11:38 | 25.1 | 25.1 | 25.1 | 25.1 | 7 |
| 11:37 | 25.1 | 25.05 | 25.1 | 25.05 | 195 |
| 11:36 | 25 | 25 | 25 | 25 | 0 |
| 11:35 | 25 | 25.05 | 25.05 | 25 | 32 |
| 11:34 | 25.05 | 25.05 | 25.05 | 25.05 | 24 |
| 11:33 | 25 | 25.05 | 25.05 | 25 | 318 |
| 11:32 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| 11:31 | 25.1 | 25.05 | 25.1 | 25.05 | 140 |
| 11:30 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| 11:29 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| 11:28 | 25.05 | 25.1 | 25.1 | 25.05 | 121 |
| 11:27 | 25.05 | 25.15 | 25.15 | 25.05 | 152 |
| 11:26 | 25.1 | 25.15 | 25.15 | 25.1 | 15 |
| 11:25 | 25.15 | 25.15 | 25.15 | 25.15 | 18 |
| 11:24 | 25.15 | 25.15 | 25.15 | 25.15 | 114 |
| 11:23 | 25.15 | 25.15 | 25.15 | 25.15 | 54 |
| 11:22 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| 11:21 | 25.1 | 25.1 | 25.1 | 25.1 | 216 |
| 11:20 | 25.05 | 25.05 | 25.05 | 25.05 | 46 |
| 11:19 | 25.05 | 25.1 | 25.1 | 25.05 | 31 |
| 11:18 | 25.1 | 25.1 | 25.1 | 25.1 | 28 |
| 11:17 | 25.1 | 25.1 | 25.1 | 25.1 | 109 |
| 11:16 | 25.05 | 25.05 | 25.05 | 25.05 | 1 |
| 11:15 | 25.1 | 25.1 | 25.1 | 25.05 | 48 |
| 11:14 | 25.1 | 25.05 | 25.1 | 25.05 | 53 |
| 11:13 | 25.05 | 25.1 | 25.1 | 25.05 | 27 |
| 11:12 | 25.1 | 25.05 | 25.1 | 25.05 | 71 |
| 11:11 | 25.1 | 25.05 | 25.1 | 25.05 | 7 |
| 11:10 | 25.05 | 25.05 | 25.05 | 25.05 | 75 |
| 11:09 | 25.05 | 25.05 | 25.05 | 25.05 | 57 |
| 11:08 | 25.1 | 25.1 | 25.1 | 25.05 | 192 |
| 11:07 | 25.1 | 25.1 | 25.15 | 25.1 | 56 |
| 11:06 | 25.1 | 25.15 | 25.15 | 25.1 | 45 |
| 11:05 | 25.1 | 25.1 | 25.15 | 25.1 | 52 |
| 11:04 | 25.1 | 25.15 | 25.15 | 25.1 | 4 |
| 11:03 | 25.15 | 25.05 | 25.15 | 25.05 | 105 |
| 11:02 | 25.05 | 25.1 | 25.1 | 25.05 | 119 |
| 11:01 | 25.1 | 25.15 | 25.15 | 25.1 | 531 |
| 11:00 | 25.15 | 25.2 | 25.2 | 25.15 | 61 |
| 10:59 | 25.2 | 25.15 | 25.2 | 25.15 | 13 |
| 10:58 | 25.2 | 25.2 | 25.2 | 25.15 | 27 |
| 10:57 | 25.2 | 25.2 | 25.2 | 25.15 | 25 |
| 10:56 | 25.2 | 25.15 | 25.2 | 25.15 | 51 |
| 10:55 | 25.2 | 25.2 | 25.2 | 25.15 | 60 |
| 10:54 | 25.2 | 25.2 | 25.2 | 25.2 | 30 |
| 10:53 | 25.15 | 25.2 | 25.2 | 25.15 | 73 |
| 10:52 | 25.2 | 25.2 | 25.2 | 25.2 | 61 |
| 10:51 | 25.2 | 25.2 | 25.25 | 25.2 | 137 |
| 10:50 | 25.25 | 25.2 | 25.25 | 25.2 | 31 |
| 10:49 | 25.2 | 25.25 | 25.25 | 25.2 | 97 |
| 10:48 | 25.25 | 25.25 | 25.25 | 25.2 | 40 |
| 10:47 | 25.2 | 25.2 | 25.25 | 25.15 | 130 |
| 10:46 | 25.2 | 25.15 | 25.2 | 25.15 | 59 |
| 10:45 | 25.15 | 25.2 | 25.2 | 25.15 | 13 |
| 10:44 | 25.15 | 25.15 | 25.2 | 25.15 | 53 |
| 10:43 | 25.2 | 25.15 | 25.2 | 25.1 | 47 |
| 10:42 | 25.15 | 25.15 | 25.15 | 25.1 | 32 |
| 10:41 | 25.15 | 25.15 | 25.15 | 25.1 | 145 |
| 10:40 | 25.15 | 25.15 | 25.15 | 25.1 | 93 |
| 10:39 | 25.1 | 25.2 | 25.2 | 25.1 | 305 |
| 10:38 | 25.2 | 25.15 | 25.2 | 25.15 | 25 |
| 10:37 | 25.2 | 25.2 | 25.2 | 25.15 | 33 |
| 10:36 | 25.15 | 25.2 | 25.2 | 25.15 | 192 |
| 10:35 | 25.2 | 25.25 | 25.25 | 25.2 | 403 |
| 10:34 | 25.25 | 25.25 | 25.25 | 25.2 | 94 |
| 10:33 | 25.25 | 25.3 | 25.3 | 25.25 | 180 |
| 10:32 | 25.3 | 25.25 | 25.3 | 25.25 | 35 |
| 10:31 | 25.3 | 25.25 | 25.3 | 25.25 | 5 |
| 10:30 | 25.25 | 25.25 | 25.3 | 25.25 | 33 |
| 10:29 | 25.25 | 25.25 | 25.3 | 25.25 | 40 |
| 10:28 | 25.3 | 25.25 | 25.3 | 25.25 | 22 |
| 10:27 | 25.25 | 25.3 | 25.3 | 25.25 | 59 |
| 10:26 | 25.25 | 25.3 | 25.3 | 25.25 | 55 |
| 10:25 | 25.3 | 25.3 | 25.3 | 25.25 | 30 |
| 10:24 | 25.25 | 25.3 | 25.3 | 25.25 | 20 |
| 10:23 | 25.25 | 25.3 | 25.3 | 25.25 | 58 |
| 10:22 | 25.25 | 25.25 | 25.3 | 25.25 | 93 |
| 10:21 | 25.3 | 25.3 | 25.3 | 25.3 | 18 |
| 10:20 | 25.25 | 25.25 | 25.3 | 25.25 | 11 |
| 10:19 | 25.3 | 25.3 | 25.3 | 25.2 | 62 |
| 10:18 | 25.25 | 25.25 | 25.3 | 25.25 | 33 |
| 10:17 | 25.25 | 25.25 | 25.25 | 25.2 | 59 |
| 10:16 | 25.25 | 25.25 | 25.3 | 25.25 | 22 |
| 10:15 | 25.25 | 25.25 | 25.25 | 25.2 | 109 |
| 10:14 | 25.25 | 25.3 | 25.35 | 25.25 | 106 |
| 10:13 | 25.35 | 25.35 | 25.4 | 25.3 | 57 |
| 10:12 | 25.35 | 25.35 | 25.4 | 25.35 | 30 |
| 10:11 | 25.35 | 25.35 | 25.35 | 25.35 | 45 |
| 10:10 | 25.3 | 25.3 | 25.35 | 25.25 | 65 |
| 10:09 | 25.25 | 25.2 | 25.25 | 25.15 | 140 |
| 10:08 | 25.2 | 25.25 | 25.25 | 25.15 | 491 |
| 10:07 | 25.25 | 25.25 | 25.25 | 25.2 | 132 |
| 10:06 | 25.25 | 25.25 | 25.25 | 25.2 | 73 |
| 10:05 | 25.25 | 25.25 | 25.25 | 25.2 | 100 |
| 10:04 | 25.25 | 25.25 | 25.3 | 25.2 | 201 |
| 10:03 | 25.25 | 25.3 | 25.3 | 25.25 | 90 |
| 10:02 | 25.25 | 25.25 | 25.3 | 25.2 | 97 |
| 10:01 | 25.2 | 25.3 | 25.3 | 25.2 | 440 |
| 10:00 | 25.3 | 25.35 | 25.35 | 25.25 | 212 |
| 09:59 | 25.35 | 25.35 | 25.35 | 25.3 | 21 |
| 09:58 | 25.3 | 25.3 | 25.35 | 25.25 | 149 |
| 09:57 | 25.3 | 25.4 | 25.4 | 25.3 | 433 |
| 09:56 | 25.4 | 25.4 | 25.4 | 25.35 | 113 |
| 09:55 | 25.4 | 25.35 | 25.4 | 25.35 | 52 |
| 09:54 | 25.35 | 25.35 | 25.4 | 25.3 | 220 |
| 09:53 | 25.4 | 25.35 | 25.4 | 25.3 | 382 |
| 09:52 | 25.35 | 25.35 | 25.4 | 25.3 | 78 |
| 09:51 | 25.35 | 25.5 | 25.5 | 25.25 | 2042 |
| 09:50 | 25.5 | 25.5 | 25.5 | 25.45 | 180 |
| 09:49 | 25.5 | 25.5 | 25.55 | 25.5 | 99 |
| 09:48 | 25.5 | 25.55 | 25.55 | 25.45 | 524 |
| 09:47 | 25.55 | 25.55 | 25.6 | 25.5 | 153 |
| 09:46 | 25.6 | 25.6 | 25.6 | 25.55 | 77 |
| 09:45 | 25.55 | 25.65 | 25.65 | 25.55 | 271 |
| 09:44 | 25.65 | 25.7 | 25.75 | 25.65 | 162 |
| 09:43 | 25.7 | 25.7 | 25.7 | 25.65 | 14 |
| 09:42 | 25.7 | 25.7 | 25.7 | 25.65 | 25 |
| 09:41 | 25.7 | 25.75 | 25.75 | 25.65 | 80 |
| 09:40 | 25.75 | 25.8 | 25.8 | 25.75 | 60 |
| 09:39 | 25.8 | 25.8 | 25.8 | 25.8 | 56 |
| 09:38 | 25.75 | 25.7 | 25.8 | 25.65 | 125 |
| 09:37 | 25.7 | 25.65 | 25.7 | 25.65 | 41 |
| 09:36 | 25.65 | 25.6 | 25.65 | 25.6 | 65 |
| 09:35 | 25.6 | 25.55 | 25.6 | 25.55 | 173 |
| 09:34 | 25.6 | 25.6 | 25.6 | 25.5 | 386 |
| 09:33 | 25.6 | 25.6 | 25.6 | 25.55 | 189 |
| 09:32 | 25.6 | 25.6 | 25.65 | 25.55 | 167 |
| 09:31 | 25.6 | 25.6 | 25.65 | 25.55 | 77 |
| 09:30 | 25.6 | 25.65 | 25.65 | 25.6 | 42 |
| 09:29 | 25.65 | 25.65 | 25.65 | 25.55 | 204 |
| 09:28 | 25.65 | 25.6 | 25.7 | 25.6 | 34 |
| 09:27 | 25.6 | 25.6 | 25.65 | 25.55 | 113 |
| 09:26 | 25.6 | 25.5 | 25.6 | 25.45 | 209 |
| 09:25 | 25.5 | 25.45 | 25.55 | 25.4 | 232 |
| 09:24 | 25.45 | 25.55 | 25.55 | 25.4 | 504 |
| 09:23 | 25.55 | 25.55 | 25.6 | 25.5 | 446 |
| 09:22 | 25.6 | 25.6 | 25.65 | 25.55 | 268 |
| 09:21 | 25.6 | 25.75 | 25.8 | 25.55 | 1053 |
| 09:20 | 25.8 | 25.9 | 25.9 | 25.8 | 227 |
| 09:19 | 25.9 | 25.85 | 25.9 | 25.8 | 61 |
| 09:18 | 25.8 | 25.75 | 25.85 | 25.75 | 79 |
| 09:17 | 25.8 | 25.75 | 25.85 | 25.75 | 183 |
| 09:16 | 25.75 | 25.75 | 25.8 | 25.7 | 134 |
| 09:15 | 25.75 | 25.75 | 25.8 | 25.7 | 148 |
| 09:14 | 25.7 | 25.75 | 25.8 | 25.65 | 418 |
| 09:13 | 25.75 | 25.75 | 25.85 | 25.65 | 343 |
| 09:12 | 25.75 | 25.85 | 25.85 | 25.75 | 669 |
| 09:11 | 25.85 | 25.85 | 25.95 | 25.8 | 297 |
| 09:10 | 25.85 | 26 | 26 | 25.85 | 290 |
| 09:09 | 26 | 26.1 | 26.15 | 25.9 | 381 |
| 09:08 | 26.15 | 26.25 | 26.3 | 26.15 | 518 |
| 09:07 | 26.25 | 26.1 | 26.25 | 26.05 | 286 |
| 09:06 | 26.1 | 26.05 | 26.2 | 26 | 296 |
| 09:05 | 26.05 | 26 | 26.05 | 25.85 | 368 |
| 09:04 | 25.95 | 25.85 | 26.05 | 25.8 | 293 |
| 09:03 | 25.85 | 25.95 | 26.05 | 25.75 | 926 |
| 09:02 | 25.95 | 26.4 | 26.45 | 25.9 | 1107 |
| 09:01 | 26.35 | 26.1 | 26.4 | 26.05 | 2741 |
上市
| 指數 |
31801.27 |
昨收 |
32289.81 |
| 漲跌 |
-488.54 |
高點 |
32241.64 |
| 漲跌幅 |
-1.51 |
低點 |
31769.08 |
| 成交金額 |
6900.57億 |
成交張數 |
11065875(張) |
| 5日均價 |
32141.84 |
5日均量 |
12072555(張) |
| 10日均價 |
32160.31 |
10日均量 |
12283461(張) |
| 30日均價 |
30784.02 |
30日均量 |
11581416(張) |
上櫃
| 指數 |
296.36 |
昨收 |
301.52 |
| 漲跌 |
-5.16 |
高點 |
302.62 |
| 漲跌幅 |
-1.71 |
低點 |
296.01 |
| 成交金額 |
1613.03億 |
成交張數 |
2217096(張) |
| 5日均價 |
300.07 |
5日均量 |
2332247(張) |
| 10日均價 |
301.46 |
10日均量 |
2589271(張) |
| 30日均價 |
288.45 |
30日均量 |
2568620(張) |