成交	31.35	昨收	32.20
漲跌	-0.85	開盤	32.00
漲跌幅	-2.64%	最高	32.05
買進	31.35	最低	31.30
賣出	31.40	單量	26
漲停價	35.40	總量	6241
跌停價	29.00	昨量	9688

委買價	委買量	委賣價	委賣量
31.35	2	31.40	99
31.30	201	31.45	3
31.25	101	31.50	16
31.20	216	31.55	11
31.15	120	31.60	66

時間	成交	開	高	低	量
13:18	31.4	31.4	31.4	31.4	72
13:17	31.45	31.45	31.45	31.45	0
13:16	31.45	31.45	31.45	31.45	0
13:15	31.45	31.45	31.45	31.45	0
13:14	31.45	31.45	31.45	31.45	0
13:13	31.45	31.45	31.45	31.45	48
13:12	31.45	31.45	31.45	31.45	10
13:11	31.5	31.45	31.5	31.45	132
13:10	31.6	31.6	31.6	31.6	0
13:09	31.6	31.6	31.6	31.6	0
13:08	31.6	31.6	31.6	31.6	0
13:07	31.6	31.6	31.6	31.6	0
13:06	31.6	31.55	31.6	31.55	105
13:05	31.5	31.5	31.5	31.5	0
13:04	31.5	31.5	31.5	31.5	0
13:03	31.5	31.5	31.5	31.5	0
13:02	31.5	31.5	31.5	31.5	125
13:01	31.35	31.35	31.35	31.35	0
13:00	31.35	31.35	31.35	31.35	0
12:59	31.35	31.35	31.35	31.35	25
12:58	31.35	31.3	31.35	31.3	12
12:57	31.35	31.3	31.35	31.3	34
12:56	31.3	31.3	31.3	31.3	8
12:55	31.3	31.3	31.3	31.3	48
12:54	31.3	31.3	31.3	31.3	142
12:53	31.4	31.4	31.4	31.4	0
12:52	31.4	31.4	31.4	31.4	0
12:51	31.4	31.4	31.4	31.4	51
12:50	31.4	31.4	31.4	31.4	11
12:49	31.45	31.45	31.45	31.45	3
12:48	31.4	31.4	31.4	31.4	17
12:47	31.45	31.45	31.45	31.45	75
12:46	31.5	31.45	31.5	31.45	50
12:45	31.5	31.45	31.5	31.45	337
12:44	31.5	31.5	31.5	31.5	1
12:43	31.5	31.5	31.5	31.5	36
12:42	31.55	31.55	31.55	31.55	74
12:41	31.55	31.55	31.55	31.55	0
12:40	31.55	31.55	31.55	31.55	0
12:39	31.55	31.55	31.55	31.55	15
12:38	31.6	31.6	31.6	31.6	40
12:37	31.6	31.65	31.65	31.6	33
12:36	31.6	31.6	31.6	31.6	0
12:35	31.6	31.6	31.6	31.55	13
12:34	31.55	31.55	31.55	31.55	3
12:33	31.6	31.6	31.6	31.6	14
12:32	31.55	31.55	31.55	31.55	0
12:31	31.55	31.55	31.55	31.55	0
12:30	31.55	31.55	31.55	31.55	0
12:29	31.55	31.55	31.55	31.55	2
12:28	31.55	31.55	31.55	31.55	26
12:27	31.55	31.55	31.55	31.55	0
12:26	31.55	31.55	31.55	31.55	0
12:25	31.55	31.55	31.55	31.55	0
12:24	31.55	31.55	31.55	31.55	0
12:23	31.55	31.55	31.55	31.55	5
12:22	31.55	31.55	31.55	31.55	9
12:21	31.5	31.5	31.5	31.5	25
12:20	31.5	31.5	31.5	31.5	0
12:19	31.5	31.55	31.55	31.5	11
12:18	31.55	31.55	31.55	31.55	239
12:17	31.55	31.55	31.55	31.55	3
12:16	31.6	31.6	31.6	31.6	1
12:15	31.55	31.6	31.6	31.55	26
12:14	31.6	31.6	31.6	31.6	0
12:13	31.6	31.6	31.6	31.6	0
12:12	31.6	31.6	31.6	31.6	0
12:11	31.6	31.6	31.6	31.6	0
12:10	31.6	31.6	31.6	31.6	0
12:09	31.6	31.6	31.6	31.6	14
12:08	31.6	31.6	31.6	31.6	1
12:07	31.6	31.6	31.6	31.6	3
12:06	31.6	31.6	31.6	31.6	31
12:05	31.6	31.6	31.6	31.6	5
12:04	31.6	31.6	31.6	31.6	7
12:03	31.55	31.55	31.55	31.55	34
12:02	31.6	31.6	31.6	31.6	0
12:01	31.6	31.6	31.6	31.6	5
12:00	31.6	31.6	31.6	31.6	30
11:59	31.6	31.6	31.6	31.6	0
11:58	31.6	31.6	31.6	31.6	93
11:57	31.6	31.6	31.6	31.6	0
11:56	31.6	31.6	31.6	31.6	0
11:55	31.6	31.6	31.6	31.6	0
11:54	31.6	31.6	31.6	31.6	0
11:53	31.6	31.65	31.65	31.6	7
11:52	31.6	31.6	31.6	31.6	9
11:51	31.6	31.6	31.6	31.6	0
11:50	31.6	31.6	31.6	31.6	5
11:49	31.6	31.6	31.6	31.6	19
11:48	31.6	31.6	31.6	31.6	0
11:47	31.6	31.6	31.6	31.6	0
11:46	31.6	31.6	31.6	31.6	0
11:45	31.6	31.6	31.6	31.6	0
11:44	31.6	31.6	31.6	31.6	0
11:43	31.6	31.6	31.6	31.6	11
11:42	31.65	31.65	31.65	31.65	0
11:41	31.65	31.6	31.65	31.6	12
11:40	31.6	31.6	31.6	31.6	11
11:39	31.6	31.6	31.6	31.6	6
11:38	31.6	31.6	31.6	31.6	0
11:37	31.6	31.6	31.6	31.6	25
11:36	31.65	31.65	31.65	31.65	19
11:35	31.65	31.65	31.65	31.65	5
11:34	31.65	31.65	31.65	31.65	20
11:33	31.65	31.65	31.65	31.65	0
11:32	31.65	31.65	31.65	31.65	13
11:31	31.6	31.55	31.6	31.55	93
11:30	31.6	31.6	31.6	31.6	0
11:29	31.6	31.6	31.6	31.6	0
11:28	31.6	31.6	31.6	31.6	0
11:27	31.6	31.6	31.6	31.6	0
11:26	31.6	31.6	31.6	31.6	0
11:25	31.6	31.6	31.6	31.6	0
11:24	31.6	31.6	31.6	31.6	3
11:23	31.6	31.6	31.6	31.6	115
11:22	31.6	31.6	31.6	31.6	0
11:21	31.6	31.6	31.6	31.6	383
11:20	31.75	31.75	31.75	31.75	0
11:19	31.75	31.75	31.75	31.75	0
11:18	31.75	31.75	31.75	31.75	0
11:17	31.75	31.75	31.75	31.75	0
11:16	31.75	31.75	31.75	31.75	0
11:15	31.75	31.75	31.75	31.75	0
11:14	31.75	31.75	31.75	31.75	0
11:13	31.75	31.75	31.75	31.75	2
11:12	31.7	31.7	31.7	31.7	0
11:11	31.7	31.7	31.7	31.7	8
11:10	31.75	31.75	31.75	31.75	0
11:09	31.75	31.75	31.75	31.75	0
11:08	31.75	31.75	31.75	31.75	0
11:07	31.75	31.75	31.75	31.75	8
11:06	31.7	31.7	31.7	31.7	0
11:05	31.7	31.7	31.7	31.7	22
11:04	31.7	31.7	31.7	31.7	0
11:03	31.7	31.7	31.7	31.7	22
11:02	31.65	31.65	31.65	31.65	0
11:01	31.65	31.65	31.65	31.65	0
11:00	31.65	31.65	31.65	31.65	16
10:59	31.7	31.7	31.7	31.7	0
10:58	31.7	31.7	31.7	31.7	0
10:57	31.7	31.7	31.7	31.7	0
10:56	31.7	31.7	31.7	31.7	0
10:55	31.7	31.7	31.7	31.7	0
10:54	31.7	31.7	31.7	31.7	34
10:53	31.65	31.65	31.65	31.65	0
10:52	31.65	31.65	31.65	31.65	0
10:51	31.65	31.65	31.65	31.65	0
10:50	31.65	31.65	31.65	31.65	0
10:49	31.65	31.65	31.65	31.65	0
10:48	31.65	31.65	31.65	31.65	0
10:47	31.65	31.65	31.65	31.65	69
10:46	31.65	31.65	31.65	31.65	0
10:45	31.65	31.65	31.65	31.65	0
10:44	31.65	31.65	31.65	31.65	22
10:43	31.75	31.75	31.75	31.75	46
10:42	31.75	31.75	31.75	31.75	0
10:41	31.75	31.75	31.75	31.75	0
10:40	31.75	31.75	31.75	31.75	0
10:39	31.75	31.75	31.75	31.75	0
10:38	31.75	31.75	31.75	31.75	0
10:37	31.75	31.75	31.75	31.75	0
10:36	31.75	31.75	31.75	31.75	112
10:35	31.7	31.7	31.7	31.7	0
10:34	31.7	31.7	31.7	31.7	0
10:33	31.7	31.7	31.7	31.7	0
10:32	31.7	31.7	31.7	31.7	0
10:31	31.7	31.7	31.7	31.7	35
10:30	31.7	31.7	31.7	31.7	0
10:29	31.7	31.7	31.7	31.7	0
10:28	31.7	31.7	31.7	31.7	0
10:27	31.7	31.7	31.7	31.7	0
10:26	31.7	31.7	31.7	31.7	0
10:25	31.7	31.7	31.7	31.7	0
10:24	31.7	31.7	31.7	31.7	0
10:23	31.7	31.7	31.7	31.7	0
10:22	31.7	31.7	31.7	31.7	30
10:21	31.8	31.8	31.8	31.8	14
10:20	31.8	31.8	31.8	31.8	22
10:19	31.7	31.7	31.7	31.7	0
10:18	31.7	31.7	31.7	31.7	0
10:17	31.7	31.7	31.7	31.7	41
10:16	31.75	31.75	31.75	31.75	0
10:15	31.75	31.7	31.75	31.7	361
10:14	31.65	31.65	31.65	31.65	0
10:13	31.65	31.65	31.65	31.65	0
10:12	31.65	31.65	31.65	31.65	0
10:11	31.65	31.65	31.65	31.65	0
10:10	31.65	31.65	31.65	31.65	0
10:09	31.65	31.65	31.65	31.65	0
10:08	31.65	31.65	31.65	31.65	0
10:07	31.65	31.65	31.65	31.65	0
10:06	31.65	31.65	31.65	31.65	162
10:05	31.75	31.75	31.75	31.75	0
10:04	31.75	31.75	31.75	31.75	0
10:03	31.75	31.75	31.75	31.75	0
10:02	31.75	31.75	31.75	31.75	0
10:01	31.75	31.75	31.75	31.75	0
10:00	31.75	31.75	31.75	31.75	0
09:59	31.75	31.75	31.75	31.75	0
09:58	31.75	31.75	31.75	31.75	0
09:57	31.75	31.75	31.75	31.75	0
09:56	31.75	31.75	31.75	31.75	0
09:55	31.75	31.75	31.75	31.75	0
09:54	31.75	31.7	31.75	31.7	116
09:53	31.7	31.7	31.7	31.7	0
09:52	31.7	31.7	31.7	31.7	0
09:51	31.7	31.7	31.7	31.7	0
09:50	31.7	31.7	31.7	31.7	0
09:49	31.7	31.7	31.7	31.7	0
09:48	31.7	31.7	31.7	31.7	0
09:47	31.7	31.7	31.7	31.7	0
09:46	31.7	31.7	31.7	31.7	0
09:45	31.7	31.7	31.7	31.7	0
09:44	31.7	31.7	31.7	31.7	0
09:43	31.7	31.7	31.7	31.7	550
09:42	31.6	31.6	31.6	31.6	0
09:41	31.6	31.6	31.6	31.6	0
09:40	31.6	31.6	31.6	31.6	0
09:39	31.6	31.6	31.6	31.6	0
09:38	31.6	31.6	31.6	31.6	0
09:37	31.6	31.6	31.6	31.6	0
09:36	31.6	31.6	31.6	31.6	0
09:35	31.6	31.6	31.6	31.6	0
09:34	31.6	31.6	31.6	31.6	0
09:33	31.6	31.6	31.6	31.6	0
09:32	31.6	31.6	31.6	31.6	0
09:31	31.6	31.6	31.6	31.6	0
09:30	31.6	31.6	31.6	31.6	0
09:29	31.6	31.6	31.6	31.6	0
09:28	31.6	31.6	31.6	31.6	0
09:27	31.6	31.6	31.6	31.6	0
09:26	31.6	31.6	31.6	31.6	0
09:25	31.6	31.6	31.6	31.6	0
09:24	31.6	31.6	31.6	31.6	0
09:23	31.6	31.6	31.6	31.6	0
09:22	31.6	31.6	31.6	31.6	0
09:21	31.6	31.6	31.6	31.6	0
09:20	31.6	31.6	31.6	31.6	0
09:19	31.6	31.6	31.6	31.6	0
09:18	31.6	31.6	31.6	31.6	0
09:17	31.6	31.6	31.6	31.6	42
09:16	31.55	31.55	31.55	31.55	373
09:15	31.85	31.85	31.85	31.85	0
09:14	31.85	31.85	31.85	31.85	0
09:13	31.85	31.85	31.85	31.85	0
09:12	31.85	31.85	31.85	31.85	0
09:11	31.85	31.85	31.85	31.85	0
09:10	31.85	31.85	31.85	31.85	166
09:09	31.9	31.9	31.9	31.9	605
09:08	32	32	32	32	0
09:07	32	32	32	32	0
09:06	32	32	32	32	0
09:05	32	32	32	32	0
09:04	32	32	32	32	0
09:03	32	32	32	32	0
09:02	32	32	32	32	0
09:01	32	32	32	32	169

指數	44182.28	昨收	44396.70
漲跌	-214.42	高點	44816.64
漲跌幅	-0.48	低點	43941.56
成交金額	7438.82億	成交張數	8652500(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	383.87	昨收	391.37
漲跌	-7.50	高點	394.28
漲跌幅	-1.92	低點	382.71
成交金額	1954.10億	成交張數	1838562(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)