成交	32.20	昨收	32.00
漲跌	0.20	開盤	31.70
漲跌幅	0.62%	最高	32.20
買進	32.15	最低	31.20
賣出	32.20	單量	23
漲停價	35.20	總量	9688
跌停價	28.80	昨量	16620

委買價	委買量	委賣價	委賣量
32.15	10	32.20	83
32.10	252	32.25	188
32.05	33	32.30	98
32.00	43	32.35	140
31.95	5	32.40	162

時間	成交	開	高	低	量
13:30	32.2	32.2	32.2	32.2	994
13:29	32.05	32.05	32.05	32.05	0
13:28	32.05	32.05	32.05	32.05	0
13:27	32.05	32.05	32.05	32.05	0
13:26	32.05	32.05	32.05	32.05	0
13:25	32.05	32	32.05	32	39
13:24	32.05	32	32.05	32	11
13:23	32	32.1	32.1	32	157
13:22	32.05	32	32.1	32	340
13:21	32	31.95	32	31.95	19
13:20	31.95	31.95	32	31.95	79
13:19	31.95	31.95	31.95	31.95	15
13:18	31.95	31.9	32	31.9	223
13:17	31.85	31.9	31.9	31.85	11
13:16	31.85	31.85	31.85	31.85	7
13:15	31.85	31.9	31.9	31.85	19
13:14	31.9	31.9	31.9	31.85	51
13:13	31.95	31.95	31.95	31.9	114
13:12	31.95	31.95	31.95	31.95	9
13:11	31.95	31.95	31.95	31.95	17
13:10	31.95	31.95	31.95	31.95	0
13:09	31.95	31.9	31.95	31.9	34
13:08	31.9	31.9	31.9	31.9	20
13:07	31.9	31.9	31.95	31.9	81
13:06	31.95	31.95	31.95	31.95	4
13:05	31.95	31.95	31.95	31.95	8
13:04	31.95	31.9	31.95	31.9	67
13:03	31.85	31.85	31.85	31.85	23
13:02	31.85	31.85	31.85	31.85	8
13:01	31.85	31.9	31.9	31.85	29
13:00	31.9	31.85	31.9	31.85	22
12:59	31.85	31.9	31.9	31.85	50
12:58	31.85	31.8	31.9	31.75	217
12:57	31.8	31.75	31.8	31.75	24
12:56	31.75	31.75	31.75	31.75	5
12:55	31.75	31.75	31.75	31.75	9
12:54	31.75	31.75	31.8	31.75	5
12:53	31.75	31.75	31.8	31.75	7
12:52	31.75	31.75	31.75	31.75	16
12:51	31.75	31.75	31.8	31.75	8
12:50	31.75	31.75	31.8	31.75	22
12:49	31.75	31.75	31.75	31.75	4
12:48	31.75	31.75	31.75	31.75	5
12:47	31.75	31.75	31.75	31.75	3
12:46	31.75	31.7	31.75	31.7	20
12:45	31.7	31.7	31.7	31.7	41
12:44	31.75	31.75	31.75	31.7	27
12:43	31.7	31.7	31.7	31.7	2
12:42	31.75	31.7	31.75	31.7	16
12:41	31.75	31.7	31.75	31.7	7
12:40	31.65	31.65	31.65	31.65	0
12:39	31.65	31.75	31.75	31.65	27
12:38	31.7	31.75	31.75	31.7	6
12:37	31.7	31.75	31.75	31.7	4
12:36	31.75	31.75	31.75	31.75	0
12:35	31.75	31.75	31.75	31.75	48
12:34	31.8	31.75	31.8	31.75	6
12:33	31.8	31.8	31.8	31.75	22
12:32	31.85	31.8	31.85	31.8	31
12:31	31.8	31.65	31.8	31.65	162
12:30	31.65	31.65	31.65	31.65	9
12:29	31.65	31.65	31.65	31.65	3
12:28	31.65	31.65	31.65	31.65	0
12:27	31.65	31.65	31.65	31.65	2
12:26	31.65	31.6	31.65	31.6	29
12:25	31.6	31.6	31.6	31.6	14
12:24	31.6	31.6	31.6	31.6	2
12:23	31.6	31.6	31.6	31.6	20
12:22	31.55	31.55	31.6	31.55	9
12:21	31.55	31.55	31.6	31.55	11
12:20	31.55	31.55	31.55	31.55	4
12:19	31.55	31.55	31.6	31.55	5
12:18	31.55	31.6	31.6	31.55	5
12:17	31.6	31.6	31.6	31.6	19
12:16	31.6	31.6	31.6	31.6	16
12:15	31.6	31.6	31.6	31.6	5
12:14	31.6	31.6	31.6	31.6	6
12:13	31.6	31.6	31.6	31.6	11
12:12	31.6	31.6	31.6	31.6	23
12:11	31.6	31.6	31.6	31.6	4
12:10	31.6	31.6	31.6	31.6	5
12:09	31.6	31.55	31.6	31.55	3
12:08	31.55	31.55	31.55	31.5	13
12:07	31.5	31.55	31.55	31.5	5
12:06	31.5	31.55	31.55	31.5	3
12:05	31.55	31.55	31.55	31.55	1
12:04	31.55	31.55	31.55	31.55	3
12:03	31.55	31.6	31.6	31.5	67
12:02	31.6	31.6	31.6	31.6	0
12:01	31.6	31.6	31.6	31.6	8
12:00	31.6	31.6	31.6	31.6	8
11:59	31.6	31.6	31.6	31.6	5
11:58	31.6	31.6	31.6	31.6	11
11:57	31.55	31.55	31.55	31.55	3
11:56	31.55	31.55	31.55	31.55	0
11:55	31.55	31.6	31.6	31.55	6
11:54	31.6	31.6	31.6	31.6	2
11:53	31.6	31.6	31.6	31.6	4
11:52	31.6	31.6	31.6	31.6	2
11:51	31.55	31.55	31.6	31.55	15
11:50	31.6	31.6	31.6	31.6	1
11:49	31.6	31.6	31.6	31.6	0
11:48	31.6	31.6	31.6	31.6	15
11:47	31.55	31.55	31.55	31.55	4
11:46	31.55	31.55	31.55	31.55	0
11:45	31.55	31.55	31.6	31.55	4
11:44	31.55	31.6	31.6	31.55	5
11:43	31.55	31.55	31.55	31.55	0
11:42	31.55	31.55	31.55	31.55	0
11:41	31.55	31.55	31.55	31.55	6
11:40	31.5	31.5	31.55	31.5	9
11:39	31.5	31.5	31.5	31.5	11
11:38	31.55	31.5	31.6	31.5	104
11:37	31.5	31.45	31.5	31.45	8
11:36	31.45	31.45	31.45	31.45	5
11:35	31.5	31.5	31.5	31.5	8
11:34	31.5	31.5	31.5	31.45	9
11:33	31.5	31.55	31.55	31.45	230
11:32	31.6	31.55	31.6	31.55	12
11:31	31.55	31.55	31.55	31.55	13
11:30	31.55	31.55	31.6	31.55	110
11:29	31.6	31.65	31.65	31.6	62
11:28	31.6	31.6	31.6	31.6	2
11:27	31.6	31.6	31.6	31.6	12
11:26	31.6	31.6	31.6	31.6	24
11:25	31.6	31.6	31.6	31.6	1
11:24	31.6	31.6	31.6	31.6	2
11:23	31.6	31.6	31.6	31.6	8
11:22	31.6	31.65	31.65	31.6	39
11:21	31.7	31.7	31.7	31.7	0
11:20	31.7	31.65	31.7	31.65	10
11:19	31.65	31.65	31.65	31.65	2
11:18	31.7	31.7	31.7	31.7	19
11:17	31.75	31.75	31.75	31.75	1
11:16	31.75	31.7	31.75	31.65	4
11:15	31.7	31.7	31.7	31.65	10
11:14	31.65	31.65	31.65	31.65	3
11:13	31.65	31.65	31.65	31.65	16
11:12	31.65	31.7	31.7	31.65	28
11:11	31.7	31.7	31.7	31.7	0
11:10	31.7	31.7	31.7	31.7	0
11:09	31.7	31.7	31.7	31.7	37
11:08	31.7	31.75	31.75	31.7	31
11:07	31.75	31.75	31.75	31.75	69
11:06	31.8	31.9	31.9	31.8	15
11:05	31.85	31.85	31.85	31.85	5
11:04	31.85	31.85	31.85	31.85	3
11:03	31.85	31.85	31.85	31.85	0
11:02	31.85	31.85	31.85	31.85	26
11:01	31.85	31.85	31.85	31.85	5
11:00	31.85	31.9	31.9	31.85	13
10:59	31.85	31.85	31.85	31.85	32
10:58	31.85	31.85	31.85	31.85	1
10:57	31.85	31.85	31.85	31.85	8
10:56	31.85	31.85	31.85	31.85	0
10:55	31.85	31.85	31.85	31.85	23
10:54	31.85	31.85	31.85	31.85	2
10:53	31.9	31.9	31.9	31.9	7
10:52	31.9	31.9	31.9	31.9	0
10:51	31.9	31.9	31.9	31.9	32
10:50	31.95	31.95	31.95	31.95	2
10:49	31.95	31.95	31.95	31.95	29
10:48	32	32	32	32	32
10:47	32.05	32.05	32.05	32.05	24
10:46	32.1	32	32.1	32	113
10:45	32	31.95	32	31.9	44
10:44	31.95	31.95	31.95	31.95	13
10:43	31.9	31.9	31.9	31.9	25
10:42	31.9	31.9	31.9	31.9	22
10:41	31.85	31.9	31.9	31.85	21
10:40	31.9	31.9	31.9	31.9	3
10:39	31.9	31.9	31.9	31.9	22
10:38	31.9	31.9	31.9	31.9	0
10:37	31.9	31.9	31.9	31.9	29
10:36	31.9	31.85	31.9	31.85	36
10:35	31.85	31.85	31.85	31.85	64
10:34	31.8	31.8	31.8	31.8	0
10:33	31.8	31.8	31.8	31.8	15
10:32	31.85	31.7	31.85	31.7	142
10:31	31.75	31.75	31.75	31.75	0
10:30	31.75	31.75	31.75	31.75	14
10:29	31.7	31.7	31.7	31.7	39
10:28	31.8	31.8	31.8	31.8	0
10:27	31.8	31.8	31.8	31.8	4
10:26	31.75	31.75	31.75	31.75	0
10:25	31.75	31.75	31.75	31.75	28
10:24	31.8	31.7	31.8	31.7	22
10:23	31.75	31.75	31.75	31.75	13
10:22	31.8	31.8	31.8	31.8	11
10:21	31.8	31.6	31.8	31.6	122
10:20	31.7	31.7	31.7	31.7	12
10:19	31.65	31.6	31.65	31.6	17
10:18	31.65	31.65	31.65	31.65	6
10:17	31.7	31.7	31.7	31.7	4
10:16	31.7	31.65	31.7	31.65	42
10:15	31.6	31.6	31.6	31.6	10
10:14	31.6	31.6	31.6	31.6	16
10:13	31.6	31.6	31.6	31.6	0
10:12	31.6	31.6	31.6	31.6	0
10:11	31.6	31.6	31.6	31.6	10
10:10	31.6	31.55	31.6	31.55	12
10:09	31.55	31.55	31.55	31.55	12
10:08	31.55	31.55	31.55	31.55	12
10:07	31.6	31.65	31.65	31.6	33
10:06	31.6	31.6	31.6	31.6	22
10:05	31.6	31.6	31.6	31.6	8
10:04	31.6	31.6	31.6	31.6	1
10:03	31.55	31.55	31.55	31.55	96
10:02	31.55	31.55	31.55	31.55	0
10:01	31.55	31.55	31.55	31.55	0
10:00	31.55	31.6	31.6	31.55	14
09:59	31.55	31.55	31.55	31.55	6
09:58	31.55	31.6	31.6	31.55	29
09:57	31.75	31.75	31.75	31.75	0
09:56	31.75	31.75	31.75	31.75	0
09:55	31.75	31.6	31.75	31.6	26
09:54	31.6	31.6	31.6	31.6	10
09:53	31.65	31.65	31.65	31.65	0
09:52	31.65	31.65	31.65	31.65	31
09:51	31.65	31.65	31.65	31.65	49
09:50	31.6	31.6	31.6	31.6	0
09:49	31.6	31.6	31.6	31.6	16
09:48	31.6	31.6	31.6	31.6	3
09:47	31.55	31.55	31.55	31.55	13
09:46	31.55	31.5	31.55	31.5	49
09:45	31.55	31.55	31.55	31.55	0
09:44	31.55	31.55	31.55	31.55	0
09:43	31.55	31.55	31.55	31.55	47
09:42	31.5	31.5	31.5	31.5	0
09:41	31.5	31.5	31.5	31.5	12
09:40	31.55	31.55	31.55	31.55	0
09:39	31.55	31.65	31.65	31.55	49
09:38	31.65	31.65	31.65	31.65	16
09:37	31.6	31.6	31.6	31.6	26
09:36	31.7	31.7	31.7	31.7	0
09:35	31.7	31.7	31.7	31.7	60
09:34	31.75	31.65	31.75	31.65	53
09:33	31.65	31.65	31.65	31.65	5
09:32	31.65	31.65	31.65	31.6	15
09:31	31.65	31.65	31.65	31.65	23
09:30	31.65	31.65	31.65	31.6	57
09:29	31.55	31.55	31.55	31.55	28
09:28	31.5	31.5	31.5	31.5	38
09:27	31.5	31.45	31.5	31.45	21
09:26	31.5	31.5	31.5	31.5	29
09:25	31.4	31.35	31.4	31.35	73
09:24	31.35	31.4	31.4	31.35	16
09:23	31.45	31.45	31.5	31.45	62
09:22	31.3	31.25	31.3	31.25	72
09:21	31.2	31.4	31.4	31.2	754
09:20	31.5	31.5	31.55	31.5	105
09:19	31.55	31.45	31.55	31.45	23
09:18	31.5	31.5	31.5	31.5	35
09:17	31.55	31.5	31.55	31.45	65
09:16	31.5	31.55	31.55	31.45	102
09:15	31.55	31.55	31.55	31.55	27
09:14	31.5	31.55	31.55	31.5	74
09:13	31.5	31.7	31.7	31.5	509
09:12	31.7	31.8	31.8	31.7	103
09:11	31.8	31.8	31.8	31.8	55
09:10	31.85	32	32	31.8	114
09:09	32	32	32	32	27
09:08	31.9	31.85	31.9	31.8	45
09:07	31.85	31.95	31.95	31.85	96
09:06	31.95	31.9	31.95	31.8	44
09:05	31.85	31.85	31.85	31.85	50
09:04	31.9	31.95	31.95	31.85	74
09:03	31.95	31.8	31.95	31.75	133
09:02	31.8	31.8	31.8	31.8	119
09:01	31.8	31.7	31.85	31.7	365

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)