成交	437.50	昨收	421.50
漲跌	16.00	開盤	424.00
漲跌幅	3.80%	最高	438.00
買進	437.50	最低	424.00
賣出	438.00	單量	16
漲停價	463.50	總量	9468
跌停價	379.50	昨量	6447

委買價	委買量	委賣價	委賣量
437.50	82	438.00	296
437.00	17	438.50	70
436.50	13	439.00	125
436.00	53	439.50	133
435.50	114	440.00	244

時間	成交	開	高	低	量
13:30	437.5	437.5	437.5	437.5	1426
13:29	437.5	437.5	437.5	437.5	0
13:28	437.5	437.5	437.5	437.5	0
13:27	437.5	437.5	437.5	437.5	0
13:26	437.5	437.5	437.5	437.5	0
13:25	437.5	438	438	437.5	43
13:24	438	438	438	437.5	20
13:23	438	437.5	438	437	47
13:22	437.5	437.5	437.5	437	32
13:21	437.5	437.5	437.5	437	44
13:20	437.5	437	437.5	437	25
13:19	437	437	437	436.5	23
13:18	437	437	437	436.5	28
13:17	436.5	436.5	437	436.5	21
13:16	436.5	436.5	436.5	436.5	6
13:15	437	436.5	437	436.5	4
13:14	436.5	437	437	436.5	31
13:13	436.5	437	437	436.5	25
13:12	437	437	437.5	437	10
13:11	437	437	437.5	437	9
13:10	437	437.5	437.5	437	111
13:09	437.5	437.5	438	437.5	9
13:08	437.5	437.5	438	437.5	19
13:07	437.5	437.5	438	437.5	15
13:06	437.5	438	438	437.5	43
13:05	438	437.5	438	437.5	10
13:04	438	437.5	438	437.5	10
13:03	437.5	437.5	437.5	437.5	11
13:02	437.5	437.5	438	437.5	4
13:01	437.5	438	438	437.5	15
13:00	437.5	437.5	438	437.5	19
12:59	437.5	437.5	437.5	437.5	4
12:58	437.5	438	438	437.5	8
12:57	437.5	437.5	438	437.5	10
12:56	437.5	437.5	437.5	437.5	15
12:55	438	437.5	438	437.5	16
12:54	437	437.5	437.5	437	8
12:53	437.5	437.5	437.5	437.5	18
12:52	437.5	437.5	438	437.5	18
12:51	437.5	437	437.5	437	19
12:50	437	437.5	438	437	68
12:49	438	437	438	437	123
12:48	437	436.5	437	436.5	47
12:47	436.5	437	437	436.5	26
12:46	436.5	437	437	436.5	12
12:45	437	436	437	436	58
12:44	436.5	436.5	436.5	436	8
12:43	436.5	436	436.5	436	30
12:42	436	436	436.5	436	9
12:41	436.5	436.5	436.5	436.5	12
12:40	436.5	436	436.5	436	4
12:39	436.5	436	436.5	436	16
12:38	436	436.5	436.5	436	8
12:37	436	436	436	436	14
12:36	436.5	436	436.5	436	16
12:35	436.5	436	436.5	436	9
12:34	436.5	436.5	436.5	436	237
12:33	436	436	436	435.5	49
12:32	435.5	435.5	435.5	435.5	12
12:31	436	435.5	436	435.5	10
12:30	436	435.5	436	435.5	5
12:29	435.5	435.5	436	435.5	11
12:28	435.5	435.5	436	435.5	8
12:27	435.5	435.5	435.5	435.5	3
12:26	435.5	435.5	436	435.5	10
12:25	436	435.5	436	435.5	9
12:24	436	436	436	435.5	7
12:23	435.5	435.5	435.5	435.5	11
12:22	435.5	435.5	435.5	435.5	3
12:21	435.5	436	436	435.5	24
12:20	435.5	435.5	436	435.5	31
12:19	435.5	435.5	436	435.5	33
12:18	435.5	435.5	435.5	435.5	2
12:17	435.5	436	436	435.5	8
12:16	436	435.5	436	435.5	9
12:15	436	435.5	436	435.5	58
12:14	435.5	435.5	435.5	435.5	73
12:13	435.5	435	435.5	435	4
12:12	435	435	435.5	434.5	185
12:11	435	435	435	434.5	24
12:10	435	435	435	434.5	10
12:09	435	435	435	435	8
12:08	435	435	435	435	9
12:07	435	435	435	434.5	12
12:06	434.5	435	435	434.5	15
12:05	435	435	435	434.5	28
12:04	435	435	435	435	46
12:03	435	434.5	435	434.5	4
12:02	435	434.5	435	434.5	7
12:01	434.5	434.5	435	434.5	10
12:00	434.5	434.5	435	434.5	10
11:59	434.5	434.5	435	434.5	9
11:58	434.5	434.5	434.5	434.5	3
11:57	434.5	435	435	434.5	8
11:56	434.5	435	435	434.5	20
11:55	435	435	435	435	4
11:54	435	434.5	435	434.5	32
11:53	434.5	434.5	434.5	434.5	6
11:52	435	435	435	434.5	11
11:51	434.5	434.5	434.5	434.5	8
11:50	434.5	434.5	434.5	434.5	5
11:49	434.5	434.5	434.5	434.5	21
11:48	434.5	435	435	434.5	7
11:47	434.5	434.5	434.5	434.5	34
11:46	434.5	434.5	435	434.5	6
11:45	434.5	434.5	435	434.5	5
11:44	435	434.5	435	434.5	8
11:43	434.5	434.5	434.5	434.5	3
11:42	434.5	434.5	435	434.5	8
11:41	434.5	434.5	435	434.5	5
11:40	434.5	434.5	434.5	434.5	10
11:39	435	435	435	434.5	12
11:38	434.5	434.5	435	434.5	9
11:37	434.5	434.5	434.5	434.5	2
11:36	434.5	434.5	435	434.5	11
11:35	434.5	434.5	434.5	434.5	72
11:34	434	434	434	434	3
11:33	434.5	434.5	434.5	434.5	6
11:32	434.5	434	434.5	434	10
11:31	434	434.5	434.5	434	5
11:30	434.5	434.5	434.5	434.5	44
11:29	434	434	434	434	47
11:28	434.5	434.5	434.5	434.5	0
11:27	434.5	434.5	434.5	434.5	0
11:26	434.5	434.5	434.5	434.5	0
11:25	434.5	434.5	434.5	434.5	7
11:24	434	434	434	434	2
11:23	434	434	434	434	9
11:22	434.5	434.5	434.5	434	13
11:21	434	434	434	434	17
11:20	434	434	434	434	5
11:19	434	434.5	434.5	434	8
11:18	434	434	434	434	0
11:17	434	434.5	434.5	434	7
11:16	434.5	434	434.5	434	23
11:15	434.5	434	434.5	434	6
11:14	434.5	434.5	434.5	434.5	14
11:13	434.5	434.5	434.5	434.5	7
11:12	434.5	434.5	434.5	434.5	9
11:11	434	434	434.5	434	12
11:10	434.5	434.5	434.5	434.5	28
11:09	434	434	434	434	6
11:08	433.5	433.5	433.5	433.5	0
11:07	433.5	433.5	433.5	433.5	10
11:06	434	434	434	433.5	21
11:05	434	434	434	434	0
11:04	434	434	434	434	4
11:03	434	433.5	434	433.5	50
11:02	434	434	434	434	0
11:01	434	434	434	434	0
11:00	434	434	434	434	3
10:59	434	434	434	434	12
10:58	434	434	434	434	28
10:57	434	434	434	434	0
10:56	434	434	434.5	434	10
10:55	434	434	434	434	9
10:54	434	434	434	434	25
10:53	434.5	434.5	434.5	434.5	7
10:52	434.5	434.5	434.5	434.5	0
10:51	434.5	434.5	434.5	434.5	19
10:50	434.5	434.5	434.5	434.5	2
10:49	434.5	434.5	434.5	434.5	9
10:48	434.5	434.5	434.5	434.5	28
10:47	434.5	434.5	434.5	434.5	13
10:46	434.5	434.5	434.5	434.5	17
10:45	434.5	434.5	434.5	434.5	10
10:44	434.5	434.5	435	434.5	13
10:43	434.5	434.5	434.5	434.5	12
10:42	435	435	435	435	0
10:41	435	434.5	435	434.5	11
10:40	434.5	434.5	434.5	434.5	27
10:39	434.5	434.5	434.5	434.5	0
10:38	434.5	434.5	434.5	434.5	0
10:37	434.5	434.5	435	434.5	33
10:36	434.5	434.5	434.5	434.5	15
10:35	434.5	434.5	434.5	434.5	14
10:34	435	435	435	435	13
10:33	435	435.5	435.5	434.5	37
10:32	435	435	435	435	133
10:31	435	435	435	435	121
10:30	434	434.5	434.5	434	17
10:29	434.5	434.5	435	434.5	17
10:28	434.5	434.5	434.5	434.5	22
10:27	435	435	435	435	0
10:26	435	434.5	435	434.5	24
10:25	435	434.5	435	434.5	165
10:24	434	434.5	434.5	434	38
10:23	434.5	434.5	434.5	434	24
10:22	434.5	434	434.5	434	66
10:21	433.5	433.5	433.5	433.5	5
10:20	434	434	434	434	5
10:19	433.5	433.5	434	433.5	16
10:18	434	433	434	433	74
10:17	433	433.5	433.5	433	39
10:16	433	432	433	432	25
10:15	432	432	432	432	34
10:14	432.5	432.5	432.5	432.5	0
10:13	432.5	432.5	432.5	432.5	0
10:12	432.5	432	432.5	431.5	15
10:11	431.5	431.5	431.5	431.5	13
10:10	432	432.5	432.5	432	13
10:09	432	432.5	432.5	432	95
10:08	433.5	433.5	433.5	433.5	0
10:07	433.5	432.5	433.5	432.5	52
10:06	433.5	434	434	433	25
10:05	434	433.5	434	433.5	49
10:04	434	434	434	433.5	26
10:03	433.5	434	434	433.5	47
10:02	433.5	433.5	433.5	433.5	54
10:01	432.5	433	433	432.5	54
10:00	433.5	433.5	433.5	433.5	0
09:59	433.5	433	433.5	433	41
09:58	433	432.5	433	432.5	49
09:57	433	433	433	433	0
09:56	433	433	433	433	70
09:55	433.5	433	433.5	433	33
09:54	433.5	433	434	433	193
09:53	432	431.5	432	431.5	56
09:52	431.5	431.5	431.5	431.5	0
09:51	431.5	431.5	431.5	431.5	10
09:50	432	432.5	432.5	432	9
09:49	432	432	432	432	38
09:48	431.5	431.5	431.5	431.5	53
09:47	432	432	432	432	54
09:46	432.5	432.5	432.5	432.5	57
09:45	432	431.5	432.5	431.5	482
09:44	430.5	430.5	430.5	430.5	62
09:43	430	429	430	429	59
09:42	429	429	429	429	0
09:41	429	429.5	429.5	429	16
09:40	429	429	429	429	0
09:39	429	429	429	429	14
09:38	429	429	429	429	16
09:37	429.5	429.5	429.5	429.5	5
09:36	429.5	429.5	429.5	429.5	76
09:35	428.5	428.5	428.5	428.5	0
09:34	428.5	428.5	428.5	428.5	0
09:33	428.5	428.5	428.5	428.5	24
09:32	429.5	429.5	429.5	429.5	0
09:31	429.5	429.5	429.5	429.5	17
09:30	430	430	430.5	430	54
09:29	430	430	430.5	430	130
09:28	430.5	430.5	430.5	430.5	18
09:27	430.5	430.5	430.5	430	22
09:26	430.5	431	431	430.5	55
09:25	430.5	431	431	430.5	12
09:24	430.5	431	431	430.5	23
09:23	431	431	431	430.5	45
09:22	430.5	431	431	430.5	43
09:21	431	430.5	431	430.5	52
09:20	430.5	430.5	430.5	430.5	106
09:19	429	429	429	429	8
09:18	429	428.5	429	428.5	32
09:17	428.5	428.5	428.5	428.5	12
09:16	428	428	428	428	7
09:15	429	429	429	428	16
09:14	428.5	428.5	428.5	428.5	4
09:13	428.5	428	428.5	427	80
09:12	428.5	428.5	428.5	428.5	10
09:11	428.5	428.5	430	428.5	94
09:10	430	430	430.5	429.5	231
09:09	430.5	430.5	430.5	430.5	45
09:08	430.5	430.5	430.5	430.5	0
09:07	430.5	431	431.5	430.5	47
09:06	431	431	431	430.5	141
09:05	430	428.5	430.5	428.5	193
09:04	428	426.5	428	426.5	105
09:03	426.5	427.5	427.5	426.5	91
09:02	427	425.5	427	425.5	53
09:01	426	424	426	424	357

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)