成交	1680.00	昨收	1650.00
漲跌	30.00	開盤	1650.00
漲跌幅	1.82%	最高	1700.00
買進	1675.00	最低	1625.00
賣出	1685.00	單量	16
漲停價	1815.00	總量	10395
跌停價	1485.00	昨量	12842

委買價	委買量	委賣價	委賣量
1675.00	127	1685.00	42
1670.00	179	1690.00	135
1665.00	229	1695.00	120
1660.00	204	1700.00	228
1655.00	82	1705.00	88

時間	成交	開	高	低	量
13:30	1680	1680	1680	1680	765
13:29	1675	1675	1675	1675	0
13:28	1675	1675	1675	1675	0
13:27	1675	1675	1675	1675	0
13:26	1675	1675	1675	1675	0
13:25	1675	1680	1680	1675	67
13:24	1675	1680	1685	1675	61
13:23	1685	1680	1685	1680	27
13:22	1685	1685	1685	1680	15
13:21	1685	1680	1685	1680	7
13:20	1685	1685	1685	1680	30
13:19	1680	1685	1685	1680	25
13:18	1675	1685	1685	1675	95
13:17	1685	1685	1685	1685	16
13:16	1680	1685	1685	1680	15
13:15	1685	1685	1685	1680	14
13:14	1685	1685	1685	1680	13
13:13	1680	1685	1685	1680	17
13:12	1680	1685	1685	1680	27
13:11	1685	1685	1685	1680	17
13:10	1685	1685	1685	1680	42
13:09	1685	1680	1685	1680	17
13:08	1680	1685	1690	1680	41
13:07	1685	1685	1685	1680	59
13:06	1685	1685	1690	1685	16
13:05	1690	1685	1690	1680	88
13:04	1685	1685	1685	1680	25
13:03	1680	1680	1680	1675	109
13:02	1680	1680	1680	1675	8
13:01	1680	1680	1680	1675	22
13:00	1680	1680	1680	1675	19
12:59	1680	1680	1680	1675	21
12:58	1680	1680	1680	1675	17
12:57	1680	1680	1680	1675	15
12:56	1680	1680	1680	1675	25
12:55	1675	1680	1680	1675	16
12:54	1680	1680	1680	1675	11
12:53	1675	1680	1680	1675	17
12:52	1680	1680	1680	1675	17
12:51	1680	1680	1680	1675	12
12:50	1680	1680	1680	1675	20
12:49	1680	1675	1680	1670	39
12:48	1670	1675	1675	1670	19
12:47	1675	1675	1675	1670	17
12:46	1675	1675	1675	1670	11
12:45	1675	1680	1680	1670	68
12:44	1675	1680	1680	1675	12
12:43	1680	1680	1680	1675	16
12:42	1675	1675	1680	1670	41
12:41	1670	1675	1675	1670	47
12:40	1670	1675	1675	1670	22
12:39	1670	1675	1675	1670	18
12:38	1675	1680	1680	1670	37
12:37	1675	1680	1680	1675	22
12:36	1680	1680	1680	1675	13
12:35	1680	1680	1680	1675	15
12:34	1675	1680	1680	1675	17
12:33	1680	1680	1680	1675	21
12:32	1680	1680	1680	1675	16
12:31	1675	1680	1680	1675	18
12:30	1680	1680	1680	1675	26
12:29	1680	1675	1680	1675	19
12:28	1680	1680	1680	1675	13
12:27	1675	1675	1680	1675	11
12:26	1675	1680	1680	1675	16
12:25	1680	1680	1680	1675	10
12:24	1680	1680	1680	1675	10
12:23	1680	1680	1680	1675	14
12:22	1680	1675	1680	1675	9
12:21	1680	1680	1680	1675	8
12:20	1675	1680	1680	1675	19
12:19	1675	1675	1680	1675	23
12:18	1680	1680	1680	1675	13
12:17	1680	1680	1680	1675	10
12:16	1675	1675	1680	1675	20
12:15	1675	1680	1680	1675	14
12:14	1680	1680	1680	1675	8
12:13	1675	1680	1680	1675	10
12:12	1680	1685	1685	1680	43
12:11	1685	1685	1685	1680	13
12:10	1680	1685	1685	1680	18
12:09	1685	1685	1685	1680	24
12:08	1680	1685	1685	1680	13
12:07	1685	1680	1685	1680	17
12:06	1680	1680	1685	1680	67
12:05	1680	1680	1680	1675	17
12:04	1680	1680	1680	1675	11
12:03	1680	1680	1680	1675	21
12:02	1680	1680	1680	1675	14
12:01	1680	1680	1680	1675	12
12:00	1680	1680	1680	1675	16
11:59	1675	1680	1680	1675	12
11:58	1680	1675	1680	1675	34
11:57	1680	1680	1680	1675	14
11:56	1680	1680	1680	1675	10
11:55	1680	1680	1680	1675	14
11:54	1675	1680	1680	1675	12
11:53	1680	1680	1680	1675	16
11:52	1675	1680	1680	1670	52
11:51	1680	1680	1680	1680	7
11:50	1680	1680	1680	1675	22
11:49	1675	1680	1680	1675	15
11:48	1675	1680	1680	1675	16
11:47	1680	1670	1680	1670	27
11:46	1675	1675	1680	1675	23
11:45	1670	1675	1680	1670	59
11:44	1675	1680	1680	1675	15
11:43	1675	1680	1680	1675	13
11:42	1680	1680	1680	1675	11
11:41	1680	1680	1680	1675	8
11:40	1675	1675	1675	1670	44
11:39	1675	1675	1675	1670	5
11:38	1675	1670	1675	1670	11
11:37	1675	1675	1675	1670	9
11:36	1675	1675	1675	1670	6
11:35	1675	1675	1675	1670	7
11:34	1675	1670	1675	1670	18
11:33	1675	1680	1680	1670	25
11:32	1680	1685	1685	1675	49
11:31	1680	1680	1685	1675	34
11:30	1680	1685	1685	1675	33
11:29	1680	1685	1685	1675	180
11:28	1685	1690	1695	1685	28
11:27	1690	1690	1690	1685	48
11:26	1690	1690	1690	1685	20
11:25	1690	1685	1690	1680	29
11:24	1680	1685	1690	1680	18
11:23	1690	1685	1690	1680	38
11:22	1685	1685	1685	1680	23
11:21	1685	1685	1685	1680	32
11:20	1685	1685	1685	1680	29
11:19	1685	1685	1685	1680	11
11:18	1680	1690	1690	1680	58
11:17	1685	1690	1690	1685	21
11:16	1690	1690	1690	1690	42
11:15	1690	1690	1690	1685	30
11:14	1690	1685	1690	1680	24
11:13	1685	1685	1685	1680	38
11:12	1685	1685	1685	1680	36
11:11	1685	1685	1685	1680	32
11:10	1680	1685	1685	1680	37
11:09	1685	1685	1685	1680	60
11:08	1685	1685	1685	1680	45
11:07	1685	1690	1690	1685	63
11:06	1690	1700	1700	1690	94
11:05	1695	1695	1695	1690	137
11:04	1690	1690	1690	1690	65
11:03	1690	1680	1690	1680	194
11:02	1680	1680	1680	1675	25
11:01	1680	1680	1680	1675	21
11:00	1680	1680	1680	1675	23
10:59	1675	1675	1680	1675	55
10:58	1680	1680	1680	1675	33
10:57	1675	1680	1680	1675	18
10:56	1680	1675	1680	1675	14
10:55	1680	1675	1680	1675	66
10:54	1675	1675	1675	1670	9
10:53	1675	1675	1675	1675	7
10:52	1675	1670	1675	1670	11
10:51	1675	1675	1675	1670	6
10:50	1670	1675	1675	1670	109
10:49	1680	1680	1680	1675	105
10:48	1680	1680	1680	1675	37
10:47	1680	1680	1680	1680	48
10:46	1675	1680	1680	1675	22
10:45	1680	1675	1680	1670	120
10:44	1670	1670	1675	1665	172
10:43	1665	1665	1670	1660	8
10:42	1665	1665	1665	1665	28
10:41	1665	1665	1665	1665	65
10:40	1665	1665	1665	1665	3
10:39	1660	1660	1665	1660	19
10:38	1665	1665	1665	1665	33
10:37	1665	1665	1665	1665	15
10:36	1665	1665	1670	1665	25
10:35	1665	1670	1670	1665	13
10:34	1670	1665	1670	1665	113
10:33	1660	1660	1660	1660	0
10:32	1660	1655	1660	1655	69
10:31	1660	1660	1660	1650	28
10:30	1655	1660	1660	1655	7
10:29	1655	1655	1660	1655	6
10:28	1655	1660	1660	1655	31
10:27	1655	1665	1665	1655	41
10:26	1665	1665	1665	1660	13
10:25	1665	1665	1665	1665	64
10:24	1660	1660	1660	1655	7
10:23	1660	1655	1660	1655	39
10:22	1655	1660	1660	1655	24
10:21	1655	1650	1655	1650	28
10:20	1650	1660	1660	1650	133
10:19	1655	1660	1660	1655	13
10:18	1660	1660	1660	1655	60
10:17	1660	1660	1660	1655	16
10:16	1660	1655	1660	1655	7
10:15	1660	1655	1660	1655	19
10:14	1660	1660	1660	1660	13
10:13	1655	1655	1655	1655	0
10:12	1655	1660	1660	1655	12
10:11	1655	1660	1660	1655	12
10:10	1660	1655	1660	1655	11
10:09	1660	1660	1660	1655	11
10:08	1655	1660	1660	1655	23
10:07	1660	1660	1660	1660	8
10:06	1660	1660	1660	1660	25
10:05	1660	1660	1660	1660	1
10:04	1660	1660	1660	1655	24
10:03	1660	1665	1665	1660	15
10:02	1660	1665	1665	1660	80
10:01	1665	1665	1665	1660	70
10:00	1660	1660	1660	1660	8
09:59	1655	1655	1655	1655	12
09:58	1660	1660	1660	1655	28
09:57	1660	1665	1665	1660	15
09:56	1665	1665	1665	1665	51
09:55	1665	1665	1670	1665	149
09:54	1665	1665	1665	1665	5
09:53	1660	1660	1660	1660	10
09:52	1665	1660	1665	1655	64
09:51	1655	1660	1660	1655	7
09:50	1655	1655	1655	1655	29
09:49	1655	1650	1655	1650	45
09:48	1655	1650	1655	1650	16
09:47	1650	1650	1650	1650	37
09:46	1650	1650	1650	1650	9
09:45	1650	1650	1650	1650	23
09:44	1650	1650	1650	1650	10
09:43	1655	1655	1655	1655	3
09:42	1655	1650	1655	1650	32
09:41	1655	1655	1655	1655	5
09:40	1650	1655	1655	1650	12
09:39	1650	1650	1650	1650	7
09:38	1655	1655	1655	1655	19
09:37	1655	1650	1655	1650	51
09:36	1650	1655	1655	1650	34
09:35	1660	1660	1660	1660	67
09:34	1665	1665	1670	1665	180
09:33	1655	1655	1655	1655	14
09:32	1660	1655	1660	1650	99
09:31	1655	1655	1655	1655	98
09:30	1645	1645	1645	1645	28
09:29	1640	1645	1645	1640	34
09:28	1645	1640	1645	1640	21
09:27	1640	1630	1640	1630	184
09:26	1630	1635	1640	1630	26
09:25	1635	1630	1635	1630	22
09:24	1635	1635	1635	1630	25
09:23	1640	1640	1640	1640	48
09:22	1630	1630	1635	1625	72
09:21	1630	1630	1630	1625	121
09:20	1640	1645	1645	1640	63
09:19	1645	1645	1645	1640	9
09:18	1640	1645	1645	1640	45
09:17	1645	1650	1650	1645	16
09:16	1645	1660	1660	1645	49
09:15	1655	1655	1660	1655	24
09:14	1660	1650	1660	1645	76
09:13	1650	1660	1660	1650	42
09:12	1665	1665	1665	1660	21
09:11	1660	1660	1665	1660	54
09:10	1660	1665	1665	1660	59
09:09	1665	1665	1670	1665	118
09:08	1665	1660	1665	1660	97
09:07	1650	1650	1655	1650	114
09:06	1650	1665	1665	1650	135
09:05	1665	1650	1665	1650	160
09:04	1650	1645	1650	1645	57
09:03	1645	1640	1645	1640	20
09:02	1645	1645	1650	1645	92
09:01	1645	1650	1650	1635	416

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)