成交	1875.00	昨收	1735.00
漲跌	140.00	開盤	1750.00
漲跌幅	8.07%	最高	1880.00
買進	1875.00	最低	1740.00
賣出	1880.00	單量	799
漲停價	1905.00	總量	16579
跌停價	1565.00	昨量	12072

委買價	委買量	委賣價	委賣量
1875.00	37	1880.00	188
1870.00	102	1885.00	144
1865.00	135	1890.00	145
1860.00	127	1895.00	303
1855.00	105	1900.00	375

時間	成交	開	高	低	量
13:30	1875	1875	1875	1875	19
13:29	1885	1885	1885	1885	0
13:28	1885	1885	1885	1885	0
13:27	1885	1885	1885	1885	0
13:26	1885	1885	1885	1885	0
13:25	1885	1875	1885	1875	129
13:24	1880	1870	1880	1870	90
13:23	1880	1880	1880	1875	67
13:22	1880	1880	1880	1880	98
13:21	1880	1880	1880	1880	78
13:20	1880	1880	1880	1875	46
13:19	1880	1880	1880	1880	49
13:18	1880	1880	1880	1880	73
13:17	1875	1875	1875	1875	63
13:16	1870	1870	1875	1870	86
13:15	1875	1870	1875	1870	76
13:14	1875	1880	1880	1870	141
13:13	1880	1880	1880	1880	23
13:12	1880	1880	1880	1880	18
13:11	1875	1880	1880	1875	24
13:10	1880	1880	1880	1880	22
13:09	1880	1880	1880	1880	51
13:08	1880	1875	1880	1875	36
13:07	1880	1880	1880	1875	22
13:06	1875	1880	1880	1875	42
13:05	1880	1875	1880	1870	212
13:04	1875	1875	1875	1875	28
13:03	1875	1875	1875	1870	26
13:02	1875	1875	1875	1875	28
13:01	1875	1870	1875	1870	20
13:00	1870	1875	1875	1870	22
12:59	1870	1875	1875	1870	16
12:58	1870	1875	1875	1870	44
12:57	1875	1865	1875	1865	209
12:56	1865	1865	1870	1865	30
12:55	1865	1870	1870	1865	40
12:54	1870	1870	1870	1865	49
12:53	1870	1865	1870	1865	37
12:52	1870	1870	1870	1865	10
12:51	1865	1865	1870	1865	20
12:50	1865	1865	1870	1865	16
12:49	1865	1865	1870	1865	42
12:48	1870	1865	1870	1865	6
12:47	1870	1865	1870	1865	12
12:46	1870	1865	1870	1860	21
12:45	1865	1865	1865	1865	21
12:44	1865	1865	1865	1860	32
12:43	1865	1860	1865	1860	17
12:42	1865	1865	1865	1860	21
12:41	1865	1860	1865	1860	21
12:40	1865	1865	1865	1860	20
12:39	1865	1860	1865	1860	15
12:38	1865	1865	1865	1860	14
12:37	1865	1860	1865	1855	25
12:36	1860	1860	1865	1860	135
12:35	1865	1865	1865	1860	35
12:34	1865	1865	1865	1860	42
12:33	1865	1865	1865	1865	39
12:32	1865	1865	1865	1865	16
12:31	1865	1870	1870	1860	108
12:30	1870	1865	1870	1865	88
12:29	1865	1865	1870	1860	227
12:28	1865	1860	1865	1860	111
12:27	1860	1860	1860	1855	45
12:26	1860	1860	1860	1855	45
12:25	1855	1860	1860	1855	94
12:24	1860	1860	1860	1855	98
12:23	1860	1860	1860	1855	96
12:22	1860	1860	1860	1855	97
12:21	1860	1855	1860	1850	191
12:20	1855	1855	1855	1850	17
12:19	1855	1850	1855	1845	17
12:18	1845	1850	1855	1845	30
12:17	1855	1850	1855	1850	13
12:16	1850	1855	1855	1845	16
12:15	1855	1855	1855	1845	22
12:14	1855	1850	1855	1850	15
12:13	1845	1855	1855	1845	22
12:12	1845	1855	1855	1845	21
12:11	1845	1855	1855	1845	34
12:10	1855	1855	1855	1855	9
12:09	1855	1850	1855	1850	17
12:08	1855	1855	1855	1850	12
12:07	1855	1855	1855	1850	57
12:06	1855	1855	1855	1850	17
12:05	1855	1860	1860	1855	30
12:04	1855	1855	1855	1855	20
12:03	1855	1855	1855	1850	22
12:02	1855	1855	1855	1850	18
12:01	1855	1855	1855	1850	20
12:00	1855	1855	1855	1850	42
11:59	1855	1855	1855	1850	28
11:58	1855	1855	1855	1850	15
11:57	1855	1855	1855	1850	19
11:56	1855	1855	1855	1850	24
11:55	1855	1855	1860	1850	330
11:54	1855	1850	1855	1845	229
11:53	1850	1850	1850	1845	16
11:52	1850	1845	1850	1845	79
11:51	1850	1845	1850	1840	141
11:50	1845	1845	1845	1840	48
11:49	1835	1840	1845	1835	14
11:48	1840	1840	1845	1835	25
11:47	1840	1840	1840	1840	21
11:46	1835	1840	1840	1835	39
11:45	1840	1840	1840	1835	15
11:44	1840	1840	1840	1835	13
11:43	1840	1840	1840	1830	31
11:42	1835	1840	1840	1830	36
11:41	1830	1835	1840	1830	11
11:40	1835	1840	1840	1835	41
11:39	1840	1840	1840	1830	17
11:38	1830	1840	1840	1830	17
11:37	1840	1830	1840	1830	18
11:36	1840	1835	1840	1830	22
11:35	1835	1835	1835	1835	12
11:34	1830	1835	1835	1830	9
11:33	1830	1840	1840	1830	10
11:32	1840	1830	1840	1830	8
11:31	1840	1835	1840	1835	13
11:30	1835	1840	1840	1835	14
11:29	1840	1835	1840	1835	11
11:28	1840	1840	1840	1840	53
11:27	1840	1835	1840	1835	10
11:26	1840	1840	1840	1840	6
11:25	1840	1840	1840	1840	6
11:24	1835	1835	1840	1835	16
11:23	1840	1840	1840	1835	28
11:22	1835	1835	1840	1835	20
11:21	1835	1835	1835	1835	79
11:20	1835	1835	1835	1835	5
11:19	1835	1835	1835	1835	11
11:18	1835	1835	1840	1835	15
11:17	1835	1835	1835	1830	16
11:16	1835	1835	1835	1835	6
11:15	1835	1830	1835	1830	11
11:14	1835	1840	1840	1835	71
11:13	1835	1840	1840	1835	18
11:12	1840	1840	1840	1835	14
11:11	1840	1840	1840	1835	55
11:10	1845	1840	1845	1840	11
11:09	1845	1845	1845	1840	28
11:08	1845	1845	1845	1845	11
11:07	1840	1845	1845	1840	17
11:06	1845	1845	1845	1845	19
11:05	1840	1845	1845	1840	14
11:04	1845	1840	1845	1840	13
11:03	1840	1840	1840	1835	40
11:02	1840	1835	1840	1835	10
11:01	1840	1845	1845	1835	61
11:00	1845	1845	1845	1845	12
10:59	1845	1845	1845	1840	86
10:58	1835	1835	1835	1835	9
10:57	1835	1830	1835	1830	10
10:56	1835	1830	1835	1830	123
10:55	1835	1835	1835	1835	65
10:54	1840	1840	1840	1835	41
10:53	1840	1845	1845	1840	98
10:52	1845	1845	1845	1845	23
10:51	1840	1845	1845	1840	28
10:50	1840	1840	1840	1840	7
10:49	1840	1840	1840	1840	27
10:48	1835	1840	1840	1835	8
10:47	1835	1840	1840	1835	7
10:46	1835	1840	1840	1835	17
10:45	1840	1835	1840	1835	47
10:44	1845	1845	1845	1845	3
10:43	1845	1845	1845	1840	25
10:42	1845	1845	1845	1840	59
10:41	1845	1845	1845	1845	13
10:40	1845	1845	1845	1845	13
10:39	1845	1845	1845	1845	23
10:38	1845	1845	1850	1845	23
10:37	1845	1850	1850	1840	101
10:36	1850	1850	1850	1850	12
10:35	1850	1850	1850	1850	38
10:34	1850	1850	1850	1850	39
10:33	1850	1850	1850	1845	25
10:32	1850	1845	1850	1845	23
10:31	1850	1850	1850	1845	25
10:30	1850	1845	1850	1845	9
10:29	1845	1845	1850	1845	130
10:28	1850	1855	1855	1850	66
10:27	1850	1855	1855	1850	34
10:26	1855	1855	1855	1850	110
10:25	1855	1850	1855	1845	725
10:24	1850	1845	1850	1845	246
10:23	1845	1845	1845	1845	176
10:22	1835	1840	1840	1835	39
10:21	1840	1835	1840	1835	29
10:20	1835	1840	1840	1835	15
10:19	1835	1835	1840	1835	30
10:18	1840	1840	1840	1840	21
10:17	1840	1835	1840	1835	38
10:16	1840	1835	1840	1835	21
10:15	1840	1825	1840	1825	86
10:14	1830	1835	1835	1830	59
10:13	1830	1830	1835	1830	13
10:12	1835	1835	1835	1835	36
10:11	1835	1835	1835	1835	24
10:10	1835	1835	1835	1835	14
10:09	1830	1830	1830	1830	30
10:08	1825	1830	1830	1825	51
10:07	1825	1825	1825	1825	82
10:06	1835	1840	1840	1830	44
10:05	1835	1840	1840	1835	41
10:04	1840	1835	1840	1835	185
10:03	1835	1835	1835	1835	76
10:02	1835	1835	1835	1835	68
10:01	1840	1840	1840	1840	44
10:00	1840	1835	1840	1830	93
09:59	1845	1845	1845	1840	25
09:58	1840	1845	1845	1840	85
09:57	1845	1840	1845	1840	268
09:56	1840	1840	1845	1840	113
09:55	1845	1845	1845	1845	83
09:54	1840	1845	1845	1840	77
09:53	1845	1840	1845	1840	270
09:52	1845	1830	1845	1830	270
09:51	1830	1825	1830	1825	176
09:50	1825	1820	1825	1820	90
09:49	1820	1820	1820	1820	44
09:48	1820	1825	1825	1820	63
09:47	1825	1815	1825	1815	312
09:46	1820	1815	1820	1815	220
09:45	1805	1810	1810	1805	77
09:44	1805	1795	1805	1795	286
09:43	1795	1800	1800	1795	260
09:42	1800	1800	1800	1800	0
09:41	1800	1800	1800	1800	100
09:40	1790	1790	1790	1790	25
09:39	1790	1785	1790	1785	53
09:38	1785	1785	1785	1780	56
09:37	1790	1790	1790	1790	43
09:36	1785	1785	1785	1785	212
09:35	1795	1795	1795	1795	0
09:34	1795	1795	1795	1795	45
09:33	1800	1790	1800	1790	380
09:32	1780	1780	1780	1780	12
09:31	1780	1780	1780	1780	8
09:30	1780	1780	1780	1775	28
09:29	1780	1775	1780	1775	132
09:28	1780	1785	1785	1775	297
09:27	1780	1765	1780	1765	282
09:26	1770	1760	1770	1760	246
09:25	1760	1755	1760	1755	24
09:24	1760	1755	1760	1755	81
09:23	1750	1745	1750	1745	8
09:22	1750	1750	1750	1750	7
09:21	1750	1750	1750	1750	36
09:20	1755	1750	1755	1750	63
09:19	1745	1745	1745	1745	0
09:18	1745	1745	1750	1745	22
09:17	1745	1745	1745	1745	4
09:16	1750	1750	1750	1750	48
09:15	1755	1755	1755	1755	11
09:14	1755	1755	1755	1755	26
09:13	1755	1755	1755	1755	32
09:12	1750	1750	1750	1750	28
09:11	1750	1750	1750	1750	37
09:10	1750	1755	1755	1750	24
09:09	1750	1750	1750	1750	48
09:08	1760	1755	1760	1755	70
09:07	1745	1750	1750	1745	79
09:06	1750	1745	1750	1745	32
09:05	1745	1745	1745	1745	17
09:04	1745	1745	1745	1745	60
09:03	1750	1750	1750	1750	36
09:02	1750	1750	1750	1750	12
09:01	1755	1750	1765	1740	421

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8202.15億	成交張數	10353295(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2117.14億	成交張數	2274702(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)