成交	59.50	昨收	58.70
漲跌	0.80	開盤	59.10
漲跌幅	1.36%	最高	61.00
買進	59.40	最低	59.10
賣出	59.50	單量	44
漲停價	64.50	總量	4159
跌停價	52.90	昨量	13387

委買價	委買量	委賣價	委賣量
59.40	8	59.50	1
59.30	2	59.60	8
59.20	7	59.70	3
59.10	31	59.80	11
59.00	52	59.90	3

時間	成交	開	高	低	量
10:45	60	60	60	60	32
10:44	60	60	60	60	0
10:43	60	60	60	60	0
10:42	60	60	60	60	0
10:41	60	60	60	60	586
10:40	59.5	59.5	59.5	59.5	0
10:39	59.5	59.5	59.5	59.5	0
10:38	59.5	59.5	59.5	59.5	0
10:37	59.5	59.5	59.5	59.5	0
10:36	59.5	59.5	59.5	59.5	0
10:35	59.5	59.5	59.5	59.5	0
10:34	59.5	59.5	59.5	59.5	0
10:33	59.5	59.5	59.5	59.5	0
10:32	59.5	59.5	59.5	59.5	0
10:31	59.5	59.5	59.5	59.5	0
10:30	59.5	59.5	59.5	59.5	0
10:29	59.5	59.5	59.5	59.5	0
10:28	59.5	59.5	59.5	59.5	0
10:27	59.5	59.5	59.5	59.5	0
10:26	59.5	59.5	59.5	59.5	0
10:25	59.5	59.5	59.5	59.5	0
10:24	59.5	59.5	59.5	59.5	0
10:23	59.5	59.5	59.5	59.5	0
10:22	59.5	59.5	59.5	59.5	0
10:21	59.5	59.5	59.5	59.5	0
10:20	59.5	59.5	59.5	59.5	0
10:19	59.5	59.5	59.5	59.5	0
10:18	59.5	59.5	59.5	59.5	0
10:17	59.5	59.5	59.5	59.5	0
10:16	59.5	59.5	59.5	59.5	0
10:15	59.5	59.5	59.5	59.5	0
10:14	59.5	59.5	59.5	59.5	0
10:13	59.5	59.5	59.5	59.5	145
10:12	59.8	59.8	59.8	59.8	0
10:11	59.8	59.8	59.8	59.8	0
10:10	59.8	59.8	59.8	59.8	0
10:09	59.8	59.8	59.8	59.8	311
10:08	60.4	60.4	60.4	60.4	0
10:07	60.4	60.4	60.4	60.4	0
10:06	60.4	60.4	60.4	60.4	0
10:05	60.4	60.4	60.4	60.4	0
10:04	60.4	60.4	60.4	60.4	0
10:03	60.4	60.4	60.4	60.4	0
10:02	60.4	60.4	60.4	60.4	0
10:01	60.4	60.4	60.4	60.4	0
10:00	60.4	60.4	60.4	60.4	0
09:59	60.4	60.4	60.4	60.4	411
09:58	60.1	60.1	60.1	60.1	0
09:57	60.1	60.1	60.1	60.1	0
09:56	60.1	60.1	60.1	60.1	0
09:55	60.1	60.1	60.1	60.1	0
09:54	60.1	60.1	60.1	60.1	0
09:53	60.1	60.1	60.1	60.1	0
09:52	60.1	60.1	60.1	60.1	0
09:51	60.1	60.1	60.1	60.1	0
09:50	60.1	60.1	60.1	60.1	0
09:49	60.1	60.1	60.1	60.1	0
09:48	60.1	60.1	60.1	60.1	0
09:47	60.1	60.1	60.1	60.1	0
09:46	60.1	60.1	60.1	60.1	0
09:45	60.1	60.1	60.1	60.1	0
09:44	60.1	60.1	60.1	60.1	0
09:43	60.1	60.1	60.1	60.1	0
09:42	60.1	60.1	60.1	60.1	0
09:41	60.1	60.1	60.1	60.1	0
09:40	60.1	60.1	60.1	60.1	0
09:39	60.1	60.1	60.1	60.1	526
09:38	60.9	60.9	60.9	60.9	0
09:37	60.9	60.9	60.9	60.9	0
09:36	60.9	60.9	60.9	60.9	0
09:35	60.9	60.9	60.9	60.9	0
09:34	60.9	60.9	60.9	60.9	0
09:33	60.9	60.9	60.9	60.9	0
09:32	60.9	60.9	60.9	60.9	0
09:31	60.9	60.9	60.9	60.9	0
09:30	60.9	60.9	60.9	60.9	0
09:29	60.9	60.9	60.9	60.9	0
09:28	60.9	60.9	60.9	60.9	0
09:27	60.9	60.9	60.9	60.9	81
09:26	60.8	60.8	60.8	60.8	0
09:25	60.8	60.8	60.8	60.8	75
09:24	60.8	60.8	60.8	60.8	0
09:23	60.8	60.8	60.8	60.8	311
09:22	60.5	60.5	60.5	60.5	0
09:21	60.5	60.5	60.5	60.5	0
09:20	60.5	60.5	60.5	60.5	0
09:19	60.5	60.5	60.5	60.5	0
09:18	60.5	60.5	60.5	60.5	0
09:17	60.5	60.5	60.5	60.5	1600
09:16	59.1	59.1	59.1	59.1	0
09:15	59.1	59.1	59.1	59.1	0
09:14	59.1	59.1	59.1	59.1	0
09:13	59.1	59.1	59.1	59.1	0
09:12	59.1	59.1	59.1	59.1	0
09:11	59.1	59.1	59.1	59.1	0
09:10	59.1	59.1	59.1	59.1	0
09:09	59.1	59.1	59.1	59.1	0
09:08	59.1	59.1	59.1	59.1	0
09:07	59.1	59.1	59.1	59.1	0
09:06	59.1	59.1	59.1	59.1	0
09:05	59.1	59.1	59.1	59.1	0
09:04	59.1	59.1	59.1	59.1	0
09:03	59.1	59.1	59.1	59.1	0
09:02	59.1	59.1	59.1	59.1	0
09:01	59.1	59.1	59.1	59.1	324

指數	47561.64	昨收	47180.75
漲跌	380.89	高點	47615.62
漲跌幅	0.81	低點	47207.30
成交金額	4107.30億	成交張數	5224996(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	410.84	昨收	412.68
漲跌	-1.84	高點	414.58
漲跌幅	-0.45	低點	410.24
成交金額	1090.29億	成交張數	1178449(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)