成交	40.15	昨收	40.10
漲跌	0.05	開盤	40.10
漲跌幅	0.12%	最高	40.30
買進	40.15	最低	40.10
賣出	40.20	單量	21
漲停價	44.10	總量	23119
跌停價	36.10	昨量	32600

委買價	委買量	委賣價	委賣量
40.15	456	40.20	8
40.10	1769	40.25	214
40.05	894	40.30	369
40.00	2504	40.35	488
39.95	957	40.40	273

時間	成交	開	高	低	量
13:30	40.15	40.15	40.15	40.15	5328
13:29	40.25	40.25	40.25	40.25	0
13:28	40.25	40.25	40.25	40.25	0
13:27	40.25	40.25	40.25	40.25	0
13:26	40.25	40.25	40.25	40.25	0
13:25	40.25	40.2	40.25	40.15	245
13:24	40.15	40.2	40.25	40.15	193
13:23	40.25	40.25	40.25	40.2	161
13:22	40.25	40.25	40.25	40.2	150
13:21	40.2	40.25	40.25	40.2	159
13:20	40.2	40.25	40.25	40.2	140
13:19	40.25	40.25	40.3	40.2	141
13:18	40.25	40.25	40.3	40.2	93
13:17	40.25	40.3	40.3	40.2	373
13:16	40.3	40.3	40.3	40.25	71
13:15	40.25	40.3	40.3	40.25	159
13:14	40.25	40.25	40.3	40.2	116
13:13	40.25	40.3	40.3	40.25	88
13:12	40.3	40.3	40.3	40.25	66
13:11	40.25	40.2	40.3	40.2	145
13:10	40.2	40.25	40.3	40.2	125
13:09	40.25	40.25	40.25	40.2	46
13:08	40.25	40.25	40.25	40.2	29
13:07	40.2	40.25	40.25	40.2	58
13:06	40.3	40.2	40.3	40.15	434
13:05	40.2	40.2	40.25	40.15	322
13:04	40.2	40.25	40.25	40.2	70
13:03	40.2	40.25	40.25	40.2	44
13:02	40.25	40.25	40.25	40.2	78
13:01	40.25	40.25	40.25	40.2	31
13:00	40.2	40.25	40.25	40.2	59
12:59	40.25	40.25	40.25	40.2	40
12:58	40.25	40.25	40.25	40.2	291
12:57	40.25	40.25	40.25	40.2	25
12:56	40.2	40.25	40.25	40.2	54
12:55	40.2	40.25	40.25	40.2	28
12:54	40.2	40.25	40.25	40.15	28
12:53	40.15	40.25	40.25	40.15	151
12:52	40.25	40.25	40.25	40.15	47
12:51	40.2	40.25	40.25	40.2	249
12:50	40.2	40.25	40.25	40.2	116
12:49	40.2	40.25	40.25	40.2	30
12:48	40.2	40.25	40.25	40.2	30
12:47	40.25	40.25	40.25	40.2	32
12:46	40.25	40.25	40.25	40.2	22
12:45	40.25	40.25	40.25	40.2	41
12:44	40.2	40.25	40.25	40.2	33
12:43	40.2	40.25	40.25	40.2	33
12:42	40.25	40.25	40.25	40.2	21
12:41	40.25	40.25	40.25	40.2	28
12:40	40.25	40.25	40.25	40.2	45
12:39	40.25	40.25	40.25	40.2	96
12:38	40.25	40.2	40.25	40.2	304
12:37	40.2	40.2	40.2	40.15	16
12:36	40.2	40.2	40.2	40.15	16
12:35	40.2	40.2	40.2	40.15	78
12:34	40.15	40.2	40.2	40.15	26
12:33	40.2	40.2	40.2	40.15	26
12:32	40.2	40.2	40.2	40.15	21
12:31	40.15	40.2	40.2	40.15	33
12:30	40.15	40.2	40.2	40.15	22
12:29	40.2	40.2	40.2	40.15	36
12:28	40.2	40.2	40.2	40.15	20
12:27	40.15	40.2	40.2	40.15	27
12:26	40.15	40.2	40.2	40.15	35
12:25	40.2	40.2	40.2	40.15	34
12:24	40.2	40.25	40.25	40.15	133
12:23	40.2	40.25	40.25	40.2	235
12:22	40.25	40.25	40.25	40.2	25
12:21	40.2	40.25	40.25	40.2	24
12:20	40.2	40.25	40.25	40.2	31
12:19	40.25	40.2	40.25	40.2	18
12:18	40.25	40.2	40.25	40.2	45
12:17	40.25	40.2	40.25	40.2	27
12:16	40.2	40.2	40.25	40.2	14
12:15	40.2	40.2	40.25	40.2	21
12:14	40.2	40.25	40.25	40.2	177
12:13	40.2	40.2	40.25	40.2	13
12:12	40.25	40.2	40.25	40.2	6
12:11	40.25	40.2	40.25	40.2	7
12:10	40.2	40.2	40.25	40.2	16
12:09	40.2	40.2	40.25	40.2	73
12:08	40.2	40.25	40.25	40.2	18
12:07	40.25	40.2	40.25	40.2	85
12:06	40.2	40.2	40.2	40.15	558
12:05	40.2	40.2	40.2	40.15	11
12:04	40.2	40.2	40.2	40.15	113
12:03	40.15	40.2	40.2	40.15	35
12:02	40.15	40.15	40.15	40.1	217
12:01	40.15	40.1	40.15	40.1	38
12:00	40.15	40.15	40.15	40.1	142
11:59	40.15	40.15	40.15	40.1	15
11:58	40.1	40.1	40.15	40.1	14
11:57	40.15	40.1	40.15	40.1	30
11:56	40.15	40.1	40.15	40.1	6
11:55	40.1	40.15	40.15	40.1	30
11:54	40.1	40.15	40.15	40.1	14
11:53	40.1	40.1	40.15	40.1	9
11:52	40.15	40.1	40.15	40.1	33
11:51	40.1	40.15	40.15	40.1	27
11:50	40.1	40.1	40.15	40.1	12
11:49	40.1	40.1	40.15	40.1	25
11:48	40.1	40.15	40.15	40.1	54
11:47	40.1	40.15	40.15	40.1	38
11:46	40.15	40.15	40.15	40.1	13
11:45	40.1	40.15	40.15	40.1	22
11:44	40.15	40.15	40.15	40.1	8
11:43	40.15	40.15	40.15	40.1	11
11:42	40.15	40.1	40.15	40.1	26
11:41	40.15	40.1	40.15	40.1	40
11:40	40.15	40.1	40.15	40.1	27
11:39	40.1	40.1	40.15	40.1	5
11:38	40.1	40.15	40.15	40.1	49
11:37	40.1	40.1	40.15	40.1	12
11:36	40.1	40.15	40.15	40.1	7
11:35	40.1	40.15	40.15	40.1	16
11:34	40.1	40.15	40.15	40.1	42
11:33	40.1	40.15	40.15	40.1	15
11:32	40.1	40.1	40.15	40.1	82
11:31	40.15	40.15	40.15	40.1	6
11:30	40.15	40.15	40.15	40.1	14
11:29	40.15	40.15	40.15	40.1	20
11:28	40.15	40.15	40.15	40.1	12
11:27	40.15	40.15	40.15	40.1	16
11:26	40.1	40.15	40.15	40.1	12
11:25	40.15	40.15	40.15	40.1	15
11:24	40.1	40.1	40.15	40.1	59
11:23	40.15	40.1	40.15	40.1	14
11:22	40.1	40.15	40.15	40.1	15
11:21	40.1	40.1	40.15	40.1	27
11:20	40.15	40.1	40.15	40.1	9
11:19	40.1	40.15	40.15	40.1	12
11:18	40.1	40.15	40.15	40.1	21
11:17	40.15	40.1	40.15	40.1	15
11:16	40.15	40.15	40.15	40.1	16
11:15	40.15	40.15	40.15	40.1	14
11:14	40.15	40.15	40.15	40.1	24
11:13	40.15	40.1	40.15	40.1	24
11:12	40.15	40.15	40.15	40.1	17
11:11	40.1	40.15	40.15	40.1	6
11:10	40.15	40.1	40.15	40.1	12
11:09	40.1	40.1	40.1	40.1	0
11:08	40.1	40.1	40.15	40.1	19
11:07	40.15	40.15	40.15	40.15	0
11:06	40.15	40.1	40.15	40.1	15
11:05	40.1	40.1	40.15	40.1	5
11:04	40.1	40.15	40.15	40.1	18
11:03	40.15	40.1	40.15	40.1	10
11:02	40.1	40.15	40.15	40.1	16
11:01	40.15	40.15	40.15	40.1	16
11:00	40.1	40.1	40.15	40.1	13
10:59	40.15	40.1	40.15	40.1	27
10:58	40.1	40.1	40.1	40.1	10
10:57	40.1	40.1	40.1	40.1	8
10:56	40.1	40.1	40.1	40.1	8
10:55	40.1	40.1	40.1	40.1	2
10:54	40.1	40.15	40.2	40.1	123
10:53	40.15	40.15	40.15	40.15	7
10:52	40.15	40.15	40.15	40.15	5
10:51	40.2	40.15	40.2	40.15	20
10:50	40.15	40.15	40.2	40.15	19
10:49	40.15	40.15	40.15	40.15	5
10:48	40.15	40.15	40.2	40.15	8
10:47	40.15	40.15	40.15	40.15	5
10:46	40.2	40.15	40.2	40.15	5
10:45	40.2	40.2	40.2	40.15	3
10:44	40.15	40.15	40.15	40.15	30
10:43	40.15	40.15	40.15	40.15	4
10:42	40.15	40.15	40.2	40.15	11
10:41	40.15	40.15	40.2	40.15	12
10:40	40.15	40.15	40.15	40.15	16
10:39	40.15	40.2	40.2	40.15	8
10:38	40.15	40.15	40.15	40.15	0
10:37	40.15	40.2	40.2	40.15	3
10:36	40.2	40.2	40.2	40.2	1
10:35	40.2	40.2	40.2	40.15	10
10:34	40.2	40.15	40.2	40.15	19
10:33	40.15	40.15	40.15	40.15	35
10:32	40.15	40.15	40.15	40.15	35
10:31	40.1	40.15	40.15	40.1	95
10:30	40.15	40.15	40.15	40.15	7
10:29	40.15	40.15	40.15	40.1	24
10:28	40.15	40.15	40.15	40.1	21
10:27	40.15	40.15	40.15	40.15	23
10:26	40.15	40.15	40.15	40.15	5
10:25	40.1	40.1	40.15	40.1	7
10:24	40.15	40.15	40.15	40.15	3
10:23	40.15	40.15	40.15	40.1	7
10:22	40.15	40.15	40.15	40.15	13
10:21	40.15	40.15	40.15	40.15	5
10:20	40.1	40.1	40.15	40.1	20
10:19	40.15	40.15	40.15	40.1	14
10:18	40.15	40.1	40.15	40.1	13
10:17	40.15	40.15	40.15	40.1	13
10:16	40.15	40.1	40.15	40.1	25
10:15	40.15	40.1	40.15	40.1	12
10:14	40.1	40.15	40.15	40.1	75
10:13	40.15	40.15	40.2	40.15	23
10:12	40.15	40.15	40.15	40.15	14
10:11	40.2	40.15	40.2	40.15	71
10:10	40.2	40.15	40.2	40.15	4
10:09	40.15	40.2	40.2	40.15	23
10:08	40.2	40.2	40.2	40.15	18
10:07	40.15	40.2	40.2	40.15	255
10:06	40.25	40.2	40.25	40.2	52
10:05	40.2	40.2	40.2	40.15	87
10:04	40.2	40.15	40.2	40.15	67
10:03	40.2	40.2	40.2	40.2	98
10:02	40.2	40.2	40.2	40.15	73
10:01	40.2	40.2	40.2	40.15	78
10:00	40.2	40.15	40.2	40.15	65
09:59	40.2	40.2	40.2	40.15	67
09:58	40.15	40.2	40.2	40.15	81
09:57	40.2	40.15	40.2	40.15	49
09:56	40.2	40.2	40.2	40.15	252
09:55	40.2	40.2	40.2	40.15	46
09:54	40.15	40.1	40.15	40.1	284
09:53	40.1	40.1	40.15	40.1	13
09:52	40.1	40.1	40.15	40.1	14
09:51	40.1	40.15	40.15	40.1	12
09:50	40.1	40.1	40.15	40.1	27
09:49	40.1	40.1	40.15	40.1	13
09:48	40.1	40.1	40.1	40.1	20
09:47	40.1	40.1	40.15	40.1	18
09:46	40.1	40.1	40.1	40.1	16
09:45	40.1	40.1	40.15	40.1	383
09:44	40.15	40.15	40.2	40.15	557
09:43	40.15	40.15	40.2	40.15	61
09:42	40.15	40.2	40.2	40.15	10
09:41	40.15	40.15	40.15	40.15	3
09:40	40.15	40.15	40.2	40.15	10
09:39	40.15	40.15	40.15	40.15	17
09:38	40.15	40.15	40.15	40.15	25
09:37	40.2	40.15	40.2	40.15	181
09:36	40.15	40.15	40.2	40.15	35
09:35	40.15	40.15	40.15	40.15	27
09:34	40.15	40.2	40.2	40.15	32
09:33	40.2	40.15	40.2	40.1	244
09:32	40.1	40.15	40.15	40.1	115
09:31	40.1	40.1	40.15	40.1	27
09:30	40.1	40.1	40.15	40.1	5
09:29	40.15	40.15	40.15	40.1	71
09:28	40.15	40.15	40.2	40.15	89
09:27	40.15	40.15	40.2	40.15	103
09:26	40.15	40.15	40.2	40.1	206
09:25	40.15	40.15	40.2	40.15	25
09:24	40.15	40.15	40.2	40.1	75
09:23	40.2	40.15	40.2	40.15	179
09:22	40.15	40.15	40.2	40.15	58
09:21	40.15	40.15	40.2	40.15	63
09:20	40.15	40.2	40.25	40.15	649
09:19	40.2	40.25	40.25	40.2	57
09:18	40.2	40.2	40.25	40.15	270
09:17	40.15	40.2	40.2	40.15	120
09:16	40.2	40.15	40.2	40.15	96
09:15	40.15	40.2	40.2	40.15	53
09:14	40.15	40.15	40.2	40.15	22
09:13	40.15	40.15	40.2	40.15	97
09:12	40.15	40.2	40.2	40.15	26
09:11	40.15	40.2	40.2	40.15	27
09:10	40.2	40.2	40.2	40.15	9
09:09	40.2	40.15	40.2	40.1	229
09:08	40.15	40.15	40.2	40.15	93
09:07	40.2	40.15	40.2	40.15	44
09:06	40.15	40.15	40.2	40.1	90
09:05	40.2	40.15	40.25	40.15	944
09:04	40.15	40.1	40.15	40.1	39
09:03	40.15	40.15	40.15	40.1	23
09:02	40.15	40.15	40.15	40.1	79
09:01	40.1	40.1	40.15	40.1	576

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)