成交	133.00	昨收	133.50
漲跌	-0.50	開盤	134.00
漲跌幅	-0.37%	最高	136.00
買進	133.00	最低	132.50
賣出	133.50	單量	84
漲停價	146.50	總量	90168
跌停價	120.50	昨量	209632

委買價	委買量	委賣價	委賣量
133.00	1031	133.50	1509
132.50	2903	134.00	1543
132.00	4717	134.50	2092
131.50	1982	135.00	1985
131.00	3187	135.50	1438

時間	成交	開	高	低	量
13:30	96.7	96.7	96.7	96.7	6014
13:29	97.2	97.2	97.2	97.2	0
13:28	97.2	97.2	97.2	97.2	0
13:27	97.2	97.2	97.2	97.2	0
13:26	97.2	97.2	97.2	97.2	0
13:25	97.2	97.3	97.3	97.1	573
13:24	97.3	97.1	97.3	97	817
13:23	97.1	97.2	97.2	97.1	324
13:22	97.2	97.2	97.3	97.1	416
13:21	97.2	97	97.3	97	1261
13:20	97	97.2	97.2	96.9	1055
13:19	97.2	97.1	97.3	97.1	268
13:18	97.2	97.2	97.3	97.1	394
13:17	97.3	97	97.3	97	1039
13:16	97	97	97.1	97	400
13:15	97.1	97	97.1	97	513
13:14	97.1	97	97.1	97	328
13:13	97	96.8	97.1	96.8	1839
13:12	96.9	97	97.1	96.8	1366
13:11	97	97.1	97.1	97	548
13:10	97	97.1	97.2	97	510
13:09	97.2	97.2	97.2	97.1	335
13:08	97.2	97.2	97.2	97	738
13:07	97.1	97.1	97.2	97.1	512
13:06	97.2	97.2	97.3	97.2	720
13:05	97.2	97.2	97.3	97.2	410
13:04	97.2	97.4	97.4	97.2	387
13:03	97.4	97.4	97.4	97.2	1210
13:02	97.4	97.6	97.6	97.3	1374
13:01	97.7	97.7	97.8	97.6	333
13:00	97.8	97.7	97.8	97.7	131
12:59	97.8	97.7	97.8	97.7	175
12:58	97.8	97.7	97.8	97.7	162
12:57	97.8	97.5	97.8	97.5	433
12:56	97.6	97.6	97.6	97.5	181
12:55	97.6	97.6	97.8	97.5	746
12:54	97.7	97.7	97.8	97.6	420
12:53	97.8	98	98	97.7	590
12:52	97.9	98	98	97.9	275
12:51	98	98	98	97.9	145
12:50	97.9	97.9	98	97.9	196
12:49	98	97.9	98	97.9	116
12:48	97.9	97.9	98	97.9	116
12:47	98	98	98	97.9	244
12:46	98	97.9	98	97.9	563
12:45	97.9	97.8	97.9	97.8	133
12:44	97.8	97.6	97.9	97.6	494
12:43	97.6	97.7	97.8	97.6	418
12:42	97.7	97.8	97.8	97.7	234
12:41	97.7	97.8	97.9	97.6	1015
12:40	97.9	97.9	98	97.8	444
12:39	97.9	98	98	97.9	119
12:38	98	98	98	97.9	84
12:37	98	97.9	98	97.9	72
12:36	97.9	98	98	97.8	273
12:35	98	98.1	98.1	97.9	222
12:34	98	98	98.1	97.9	569
12:33	97.9	97.9	98	97.9	86
12:32	97.9	98	98.1	97.9	179
12:31	98	98	98.1	97.9	557
12:30	98	98	98.1	98	79
12:29	98	98.1	98.1	98	89
12:28	98.1	98	98.1	98	89
12:27	98.1	98	98.1	98	82
12:26	98	97.8	98.1	97.8	332
12:25	97.8	97.7	97.9	97.7	413
12:24	97.7	97.8	97.9	97.7	369
12:23	97.8	98.1	98.1	97.8	761
12:22	98	98.1	98.2	98	349
12:21	98.1	98.1	98.1	98	459
12:20	98	98.1	98.2	98	425
12:19	98.2	98.2	98.2	98.1	69
12:18	98.1	98.2	98.2	98.1	75
12:17	98.1	98.2	98.2	98.1	212
12:16	98.2	98.2	98.2	98.1	85
12:15	98.2	98	98.2	98	254
12:14	98	98.1	98.2	98	432
12:13	98.1	98.1	98.2	98.1	149
12:12	98.1	98.2	98.2	98.1	43
12:11	98.1	98.1	98.2	98.1	109
12:10	98.1	98.1	98.2	98	222
12:09	98	98.1	98.2	98	211
12:08	98.2	98.2	98.2	98.1	110
12:07	98.1	98.1	98.2	98.1	53
12:06	98.1	98.1	98.2	98.1	71
12:05	98.2	98.1	98.3	98.1	232
12:04	98.1	98	98.2	98	78
12:03	98.1	98.2	98.2	98	115
12:02	98.2	98.1	98.3	98.1	153
12:01	98.1	98	98.1	97.9	240
12:00	97.9	98.1	98.2	97.9	394
11:59	98.1	97.9	98.1	97.9	317
11:58	97.9	98	98.1	97.9	535
11:57	98	98.2	98.3	98	1271
11:56	98.2	98.2	98.3	98.2	158
11:55	98.3	98.3	98.4	98.2	205
11:54	98.4	98.3	98.4	98.2	106
11:53	98.2	98.4	98.4	98.2	102
11:52	98.3	98.4	98.4	98.3	130
11:51	98.4	98.3	98.4	98.2	117
11:50	98.2	98.2	98.3	98.1	222
11:49	98.1	98.1	98.2	98.1	119
11:48	98.2	98.2	98.2	98.1	129
11:47	98.2	98.3	98.3	98.1	410
11:46	98.3	98.4	98.4	98.2	283
11:45	98.4	98.3	98.4	98.3	62
11:44	98.4	98.4	98.5	98.3	229
11:43	98.4	98.4	98.4	98.3	66
11:42	98.4	98.5	98.5	98.3	112
11:41	98.4	98.5	98.6	98.4	237
11:40	98.5	98.5	98.5	98.3	539
11:39	98.6	98.6	98.6	98.5	208
11:38	98.7	98.4	98.8	98.3	1534
11:37	98.4	98.3	98.4	98.2	204
11:36	98.3	98.2	98.3	98.1	150
11:35	98.3	98.3	98.4	98.2	302
11:34	98.4	98.3	98.4	98.3	77
11:33	98.3	98.4	98.4	98.3	116
11:32	98.4	98.4	98.5	98.3	447
11:31	98.4	97.9	98.4	97.9	952
11:30	98	98	98	97.9	285
11:29	98	98	98	97.9	408
11:28	98.1	98.1	98.1	98	151
11:27	98.1	97.9	98.1	97.9	124
11:26	97.9	98	98	97.9	157
11:25	98	97.9	98	97.9	137
11:24	97.9	97.7	98	97.7	213
11:23	97.8	98	98.1	97.7	592
11:22	98	98.2	98.2	98	430
11:21	98.2	98	98.2	98	194
11:20	98	98	98.1	97.9	213
11:19	98	98	98	97.9	106
11:18	97.9	97.7	98	97.6	229
11:17	97.7	97.7	97.7	97.6	121
11:16	97.7	97.7	97.7	97.6	122
11:15	97.7	97.8	97.8	97.7	189
11:14	97.7	97.6	97.7	97.5	304
11:13	97.6	97.6	97.7	97.5	257
11:12	97.6	97.7	97.8	97.6	183
11:11	97.7	97.8	97.8	97.7	249
11:10	97.8	97.8	97.8	97.7	190
11:09	97.7	97.5	97.8	97.5	693
11:08	97.6	97.8	97.9	97.5	692
11:07	97.9	97.9	98	97.8	368
11:06	98	97.9	98	97.9	143
11:05	98	98.2	98.2	97.9	745
11:04	98.2	98.2	98.3	98.1	204
11:03	98.1	98.2	98.2	98.1	61
11:02	98.1	98.1	98.2	98.1	173
11:01	98.1	98.2	98.2	98	228
11:00	98.1	98.1	98.2	98.1	235
10:59	98.1	98	98.2	98	825
10:58	98	97.9	98	97.8	474
10:57	97.8	97.7	97.9	97.6	692
10:56	97.7	97.6	97.7	97.5	690
10:55	97.6	97.8	97.9	97.6	615
10:54	97.8	98.1	98.2	97.8	1133
10:53	98.1	98.2	98.2	98	571
10:52	98.2	98.2	98.3	98.1	320
10:51	98.2	98.3	98.4	98.2	789
10:50	98.4	98.2	98.4	98.2	231
10:49	98.2	98.2	98.3	98.1	425
10:48	98.2	98	98.2	98	857
10:47	98	98.1	98.2	98	561
10:46	98.1	98.1	98.2	98.1	235
10:45	98.2	98.4	98.4	98.2	511
10:44	98.3	98.3	98.4	98.2	507
10:43	98.3	98.5	98.5	98.3	628
10:42	98.5	98.2	98.5	98.2	520
10:41	98.2	98.6	98.7	98.2	1196
10:40	98.7	98.9	98.9	98.6	768
10:39	99	98.5	99	98.5	770
10:38	98.5	98.9	98.9	98.5	1693
10:37	99	99	99.1	99	540
10:36	99.1	99.3	99.4	99	915
10:35	99.3	99.5	99.5	99.1	926
10:34	99.5	99.5	99.6	99.4	480
10:33	99.6	99.7	99.8	99.5	1142
10:32	99.8	100.5	100.5	99.6	2167
10:31	100	99.7	100.5	99.6	5645
10:30	99.7	99.1	100	99.1	4013
10:29	99.1	99.2	99.2	99.1	436
10:28	99.2	99.2	99.3	99.1	530
10:27	99.1	99.1	99.4	99	1390
10:26	99.1	99.3	99.4	99.1	1819
10:25	99.3	99.2	99.4	99.2	1532
10:24	99.2	99	99.2	98.9	2414
10:23	99	98.5	99	98.5	1390
10:22	98.6	98.3	98.7	98.3	1365
10:21	98.4	98.2	98.4	98.2	734
10:20	98.2	98.2	98.3	98.1	487
10:19	98.2	98.2	98.3	98.1	907
10:18	98.2	97.9	98.3	97.9	1191
10:17	97.9	98	98.2	97.8	1690
10:16	98	97.4	98	97.4	2082
10:15	97.5	97.5	97.5	97.4	197
10:14	97.5	97.4	97.5	97.4	399
10:13	97.5	97.5	97.5	97.4	301
10:12	97.5	97.2	97.5	97.2	919
10:11	97.3	97.2	97.3	97.1	270
10:10	97.2	97.3	97.3	97.1	343
10:09	97.2	97.2	97.3	97.1	364
10:08	97.1	97.3	97.3	97.1	326
10:07	97.2	97.2	97.3	97.1	322
10:06	97.2	96.7	97.2	96.7	752
10:05	96.8	97	97.1	96.7	1394
10:04	97	96.9	97.1	96.9	265
10:03	96.8	96.9	96.9	96.8	210
10:02	96.9	97.1	97.2	96.9	873
10:01	97	97	97.1	97	393
10:00	96.9	96.9	97	96.9	258
09:59	96.9	97	97.1	96.8	571
09:58	97	97.3	97.3	96.9	920
09:57	97.3	97.1	97.3	97	429
09:56	97	97	97.1	96.9	419
09:55	96.9	96.9	96.9	96.8	853
09:54	96.9	97.2	97.2	96.9	1288
09:53	97.2	97.2	97.3	97.1	359
09:52	97.2	97.2	97.2	97	816
09:51	97.2	97.3	97.3	97.1	662
09:50	97.2	97.3	97.3	97.2	333
09:49	97.3	97.3	97.4	97.2	545
09:48	97.3	97.1	97.4	97	648
09:47	97.1	97.1	97.2	97	1043
09:46	97.2	97.4	97.6	97.1	1341
09:45	97.5	97.4	97.5	97.3	628
09:44	97.4	97.7	97.7	97.3	1250
09:43	97.7	97.8	97.9	97.6	855
09:42	97.8	97.9	98	97.7	1232
09:41	97.9	97.4	98	97.3	1416
09:40	97.4	97.2	97.6	97.2	1648
09:39	97.2	97.1	97.5	97.1	2920
09:38	97	96.7	97.1	96.7	2201
09:37	96.7	96.6	96.8	96.5	447
09:36	96.6	96.7	96.8	96.5	726
09:35	96.6	96.6	96.9	96.5	1199
09:34	96.5	96.4	96.6	96.1	768
09:33	96.3	96	96.5	96	741
09:32	96.1	96.1	96.1	95.8	1358
09:31	96.1	96	96.3	95.9	1249
09:30	96	96.1	96.3	95.9	1652
09:29	96.1	96.5	96.6	96.1	1675
09:28	96.4	96.8	96.9	96.4	1510
09:27	96.7	97.1	97.2	96.7	2458
09:26	97.1	96.5	97.2	96.5	1317
09:25	96.5	96.9	97	96.3	2582
09:24	96.8	96.9	96.9	96.4	2298
09:23	96.8	96.3	96.8	96.2	1539
09:22	96.4	95.8	96.5	95.8	2126
09:21	95.9	96.2	96.2	95.7	2010
09:20	96.1	95.5	96.2	95.4	2198
09:19	95.5	95	95.7	94.9	2207
09:18	94.9	94.2	95	94.1	2026
09:17	94.2	94.2	94.2	94	793
09:16	94.2	93.9	94.2	93.9	762
09:15	93.9	94	94.1	93.8	1189
09:14	94	94.1	94.2	94	824
09:13	94.2	94	94.2	94	865
09:12	94	93.4	94	93.3	1154
09:11	93.4	93.6	93.7	93.4	1067
09:10	93.7	94	94	93.4	1933
09:09	94	93.8	94	93.7	1023
09:08	93.8	94	94	93.6	1875
09:07	94	93.5	94.4	93.4	3775
09:06	93.4	92.6	93.4	92.5	1524
09:05	92.6	93.5	93.5	92.6	3196
09:04	93.5	93.6	93.6	93.3	2474
09:03	93.6	93.3	93.6	93.1	1726
09:02	93.3	92.5	93.3	92.2	2803
09:01	92.6	93	93.1	92	11256

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)