成交	61.80	昨收	60.80
漲跌	1.00	開盤	60.60
漲跌幅	1.64%	最高	61.90
買進	61.70	最低	59.80
賣出	61.80	單量	209
漲停價	66.80	總量	102039
跌停價	54.80	昨量	183429

委買價	委買量	委賣價	委賣量
61.70	728	61.80	1210
61.60	194	61.90	1598
61.50	165	62.00	2573
61.40	348	62.10	759
61.30	897	62.20	952

時間	成交	開	高	低	量
13:30	61.8	61.8	61.8	61.8	7980
13:29	61.6	61.6	61.6	61.6	0
13:28	61.6	61.6	61.6	61.6	0
13:27	61.6	61.6	61.6	61.6	0
13:26	61.6	61.6	61.6	61.6	0
13:25	61.6	61.6	61.7	61.5	611
13:24	61.5	61.5	61.5	61.5	412
13:23	61.6	61.5	61.6	61.5	840
13:22	61.5	61.5	61.5	61.5	0
13:21	61.5	61.5	61.5	61.5	382
13:20	61.5	61.4	61.5	61.4	267
13:19	61.5	61.5	61.5	61.4	224
13:18	61.4	61.5	61.5	61.4	211
13:17	61.5	61.5	61.5	61.5	202
13:16	61.4	61.4	61.4	61.4	1199
13:15	61.6	61.5	61.6	61.5	370
13:14	61.5	61.5	61.5	61.5	0
13:13	61.5	61.5	61.5	61.5	161
13:12	61.5	61.5	61.6	61.5	167
13:11	61.6	61.5	61.6	61.5	344
13:10	61.5	61.5	61.5	61.5	70
13:09	61.5	61.5	61.5	61.4	979
13:08	61.5	61.5	61.5	61.5	177
13:07	61.5	61.6	61.6	61.5	392
13:06	61.6	61.6	61.6	61.6	0
13:05	61.6	61.6	61.6	61.6	310
13:04	61.6	61.6	61.6	61.5	318
13:03	61.5	61.5	61.5	61.5	0
13:02	61.5	61.5	61.5	61.5	110
13:01	61.5	61.5	61.5	61.5	249
13:00	61.6	61.6	61.6	61.6	0
12:59	61.6	61.7	61.7	61.6	450
12:58	61.7	61.7	61.7	61.7	0
12:57	61.7	61.6	61.7	61.6	236
12:56	61.6	61.6	61.6	61.6	26
12:55	61.6	61.5	61.6	61.5	167
12:54	61.5	61.6	61.6	61.5	1090
12:53	61.7	61.7	61.7	61.7	236
12:52	61.7	61.7	61.7	61.6	38
12:51	61.7	61.7	61.7	61.6	372
12:50	61.7	61.7	61.7	61.6	211
12:49	61.7	61.7	61.7	61.7	205
12:48	61.7	61.8	61.8	61.6	189
12:47	61.7	61.8	61.9	61.7	2227
12:46	61.8	61.7	61.8	61.6	505
12:45	61.6	61.7	61.7	61.6	1308
12:44	61.5	61.5	61.6	61.5	286
12:43	61.5	61.5	61.5	61.5	0
12:42	61.5	61.6	61.6	61.5	114
12:41	61.5	61.5	61.6	61.5	120
12:40	61.5	61.5	61.6	61.5	171
12:39	61.5	61.5	61.5	61.5	618
12:38	61.4	61.4	61.5	61.4	160
12:37	61.4	61.5	61.5	61.4	193
12:36	61.5	61.5	61.5	61.4	306
12:35	61.4	61.4	61.4	61.4	0
12:34	61.4	61.3	61.4	61.3	179
12:33	61.3	61.4	61.4	61.3	84
12:32	61.3	61.3	61.4	61.3	237
12:31	61.3	61.3	61.3	61.3	60
12:30	61.3	61.4	61.4	61.3	125
12:29	61.4	61.4	61.4	61.4	291
12:28	61.4	61.4	61.4	61.4	93
12:27	61.4	61.5	61.5	61.4	69
12:26	61.5	61.4	61.5	61.4	49
12:25	61.4	61.4	61.5	61.4	188
12:24	61.5	61.4	61.5	61.4	37
12:23	61.4	61.4	61.5	61.4	94
12:22	61.3	61.5	61.5	61.3	294
12:21	61.3	61.3	61.3	61.3	0
12:20	61.3	61.4	61.4	61.3	64
12:19	61.4	61.4	61.4	61.4	211
12:18	61.4	61.4	61.4	61.4	33
12:17	61.4	61.5	61.5	61.4	339
12:16	61.4	61.4	61.4	61.4	313
12:15	61.4	61.4	61.5	61.4	50
12:14	61.5	61.4	61.5	61.4	202
12:13	61.4	61.4	61.4	61.4	81
12:12	61.4	61.4	61.4	61.4	69
12:11	61.4	61.4	61.4	61.4	74
12:10	61.4	61.4	61.4	61.4	65
12:09	61.4	61.4	61.4	61.4	29
12:08	61.4	61.4	61.4	61.4	206
12:07	61.4	61.4	61.4	61.4	291
12:06	61.4	61.4	61.4	61.4	123
12:05	61.4	61.4	61.4	61.4	93
12:04	61.4	61.4	61.4	61.4	34
12:03	61.5	61.4	61.5	61.4	61
12:02	61.4	61.5	61.5	61.4	171
12:01	61.5	61.5	61.5	61.5	0
12:00	61.5	61.5	61.5	61.4	108
11:59	61.4	61.5	61.6	61.4	257
11:58	61.5	61.5	61.5	61.5	137
11:57	61.4	61.4	61.4	61.4	330
11:56	61.3	61.3	61.4	61.3	369
11:55	61.1	61.2	61.2	61.1	76
11:54	61.2	61.2	61.2	61.2	301
11:53	61.1	61.1	61.1	61.1	21
11:52	61.1	61.1	61.1	61.1	718
11:51	61.2	61.2	61.2	61.2	0
11:50	61.2	61.2	61.2	61.2	59
11:49	61.3	61.4	61.4	61.3	278
11:48	61.3	61.3	61.3	61.3	25
11:47	61.3	61.3	61.3	61.3	78
11:46	61.3	61.4	61.4	61.3	174
11:45	61.4	61.4	61.4	61.4	323
11:44	61.5	61.5	61.5	61.5	180
11:43	61.6	61.5	61.6	61.5	254
11:42	61.6	61.6	61.6	61.6	487
11:41	61.4	61.4	61.4	61.4	47
11:40	61.3	61.3	61.4	61.3	142
11:39	61.3	61.3	61.3	61.3	623
11:38	61.5	61.5	61.5	61.5	1188
11:37	61.6	61.6	61.6	61.6	0
11:36	61.6	61.6	61.6	61.6	521
11:35	61.5	61.5	61.5	61.5	1092
11:34	61.4	61.4	61.4	61.4	0
11:33	61.4	61.4	61.4	61.4	190
11:32	61.3	61.4	61.4	61.3	72
11:31	61.3	61.3	61.3	61.3	161
11:30	61.3	61.3	61.3	61.3	97
11:29	61.3	61.3	61.3	61.3	50
11:28	61.3	61.3	61.3	61.3	234
11:27	61.2	61.2	61.2	61.2	0
11:26	61.2	61.2	61.2	61.2	208
11:25	61.3	61.3	61.3	61.3	69
11:24	61.3	61.3	61.3	61.3	308
11:23	61.2	61.2	61.2	61.2	0
11:22	61.2	61.2	61.2	61.2	448
11:21	61.2	61.2	61.2	61.2	1072
11:20	61	61	61	61	0
11:19	61	61	61	61	0
11:18	61	61	61	61	474
11:17	61.1	61.1	61.1	61.1	0
11:16	61.1	61.1	61.1	61.1	0
11:15	61.1	61.1	61.1	61.1	0
11:14	61.1	61.1	61.1	61.1	0
11:13	61.1	61.1	61.1	61.1	57
11:12	61.1	61	61.1	61	312
11:11	61.1	61.1	61.1	61.1	0
11:10	61.1	61.1	61.1	61.1	0
11:09	61.1	61.1	61.1	61.1	67
11:08	61.1	61.1	61.1	61.1	0
11:07	61.1	61.1	61.1	61.1	42
11:06	61.1	61.1	61.1	61.1	191
11:05	61.1	61.1	61.1	61.1	0
11:04	61.1	61	61.1	61	29
11:03	61	61.1	61.1	61	187
11:02	61.1	61.1	61.1	61.1	61
11:01	61.1	61.1	61.1	61.1	215
11:00	61.1	61.1	61.1	61.1	147
10:59	61.1	61.1	61.1	61.1	0
10:58	61.1	61.2	61.2	61.1	167
10:57	61.1	61.1	61.1	61.1	131
10:56	61.1	61.1	61.1	61.1	277
10:55	61	61	61	61	173
10:54	61	60.9	61	60.9	660
10:53	60.8	60.8	60.8	60.8	0
10:52	60.8	60.8	60.8	60.8	0
10:51	60.8	60.8	60.8	60.8	0
10:50	60.8	60.8	60.8	60.8	246
10:49	60.9	60.9	60.9	60.9	0
10:48	60.9	60.9	60.9	60.9	1020
10:47	61	61	61	61	0
10:46	61	61	61	61	35
10:45	61	61	61	61	889
10:44	61	61	61	61	0
10:43	61	61	61	61	0
10:42	61	61	61	61	0
10:41	61	61	61	61	328
10:40	61	61	61	61	0
10:39	61	61	61	61	0
10:38	61	61	61	61	0
10:37	61	61	61	61	196
10:36	60.9	61	61	60.9	122
10:35	61	61	61	61	749
10:34	60.8	60.8	60.8	60.8	0
10:33	60.8	60.8	60.8	60.8	0
10:32	60.8	60.8	60.8	60.8	0
10:31	60.8	60.8	60.8	60.8	0
10:30	60.8	60.8	60.8	60.8	0
10:29	60.8	60.8	60.8	60.8	306
10:28	60.9	60.9	60.9	60.9	12
10:27	60.9	60.9	60.9	60.9	228
10:26	60.8	60.8	60.8	60.8	1814
10:25	61.2	61.2	61.2	61.2	0
10:24	61.2	61.2	61.2	61.2	0
10:23	61.2	61.2	61.2	61.2	97
10:22	61.1	61.1	61.1	61.1	0
10:21	61.1	61.1	61.1	61.1	168
10:20	61.1	61.1	61.1	61.1	775
10:19	61.2	61.2	61.2	61.2	693
10:18	61.4	61.4	61.4	61.4	0
10:17	61.4	61.4	61.4	61.4	15
10:16	61.4	61.4	61.4	61.4	1675
10:15	61.5	61.5	61.5	61.5	2548
10:14	61.2	61.2	61.2	61.2	0
10:13	61.2	61.3	61.3	61.2	1561
10:12	61	61	61	61	0
10:11	61	61	61	61	299
10:10	61	61	61	61	13
10:09	60.9	61	61	60.9	311
10:08	61	61	61	61	278
10:07	61	61	61	61	7
10:06	61	60.9	61	60.9	1135
10:05	61.1	61.1	61.1	61.1	0
10:04	61.1	61.1	61.1	61.1	0
10:03	61.1	61.1	61.1	61.1	85
10:02	61	61	61.1	61	160
10:01	61.1	61.1	61.1	61.1	414
10:00	61.1	61.1	61.1	61.1	721
09:59	61	61	61	61	893
09:58	61	61	61	61	0
09:57	61	61	61	61	363
09:56	60.9	60.9	60.9	60.9	104
09:55	60.9	60.9	60.9	60.9	218
09:54	60.9	60.9	60.9	60.9	752
09:53	60.7	60.7	60.7	60.7	0
09:52	60.7	60.7	60.7	60.7	0
09:51	60.7	60.7	60.7	60.7	349
09:50	60.9	60.9	60.9	60.9	962
09:49	60.9	60.9	60.9	60.9	0
09:48	60.9	60.9	60.9	60.9	0
09:47	60.9	60.8	60.9	60.8	311
09:46	60.7	60.7	60.7	60.7	0
09:45	60.7	60.8	60.8	60.7	422
09:44	60.8	60.8	60.8	60.8	843
09:43	60.7	60.7	60.7	60.7	0
09:42	60.7	60.7	60.7	60.7	0
09:41	60.7	60.7	60.8	60.7	275
09:40	60.7	60.7	60.7	60.7	669
09:39	60.9	60.9	60.9	60.9	63
09:38	60.9	60.9	60.9	60.9	2000
09:37	61.1	61.1	61.1	61.1	0
09:36	61.1	61.1	61.1	61.1	531
09:35	61	61	61	61	634
09:34	61	60.8	61	60.8	662
09:33	60.8	60.8	60.8	60.8	331
09:32	60.7	60.7	60.7	60.7	792
09:31	60.6	60.6	60.6	60.6	0
09:30	60.6	60.6	60.6	60.6	163
09:29	60.6	60.6	60.6	60.6	639
09:28	60.7	60.7	60.7	60.7	476
09:27	60.8	60.8	60.8	60.8	562
09:26	60.6	60.6	60.6	60.6	480
09:25	60.5	60.5	60.5	60.5	833
09:24	60.6	60.6	60.6	60.6	714
09:23	60.4	60.4	60.4	60.4	957
09:22	60.3	60.3	60.3	60.3	888
09:21	60	60	60	60	0
09:20	60	59.9	60	59.9	2099
09:19	60	60	60	60	0
09:18	60	60	60	60	0
09:17	60	60.1	60.2	59.9	1784
09:16	60	60	60	60	0
09:15	60	60.1	60.1	59.9	1356
09:14	60	60.1	60.1	60	715
09:13	60.1	60.1	60.2	60	893
09:12	60	60.1	60.2	59.9	840
09:11	60.2	59.8	60.2	59.8	2512
09:10	60.2	60.2	60.2	60.2	0
09:09	60.2	60	60.3	60	8720
09:08	60.6	60.6	60.6	60.6	0
09:07	60.6	60.6	60.6	60.6	0
09:06	60.6	60.6	60.6	60.6	0
09:05	60.6	60.6	60.6	60.6	0
09:04	60.6	60.6	60.6	60.6	0
09:03	60.6	60.6	60.6	60.6	0
09:02	60.6	61	61	60.6	3577
09:01	61	60.6	61	60.4	16741

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)