成交	61.60	昨收	60.80
漲跌	0.80	開盤	0
漲跌幅	1.32%	最高	61.70
買進	61.50	最低	59.80
賣出	61.60	單量	7
漲停價	66.80	總量	68858
跌停價	54.80	昨量	183429

委買價	委買量	委賣價	委賣量
61.50	222	61.60	112
61.40	411	61.70	532
61.30	770	61.80	612
61.20	757	61.90	645
61.10	741	62.00	2328

時間	成交	開	高	低	量
11:43	61.5	61.5	61.6	61.5	186
11:42	61.5	61.5	61.6	61.5	117
11:41	61.5	61.4	61.6	61.3	413
11:40	61.3	61.3	61.4	61.3	98
11:39	61.3	61.4	61.5	61.3	667
11:38	61.4	61.5	61.6	61.4	173
11:37	61.4	61.6	61.7	61.4	991
11:36	61.6	61.6	61.6	61.5	367
11:35	61.6	61.5	61.6	61.4	552
11:34	61.4	61.4	61.5	61.3	723
11:33	61.3	61.3	61.4	61.3	104
11:32	61.4	61.3	61.4	61.3	166
11:31	61.4	61.3	61.4	61.3	109
11:30	61.4	61.4	61.4	61.3	131
11:29	61.4	61.3	61.4	61.3	77
11:28	61.3	61.4	61.4	61.3	80
11:27	61.4	61.3	61.4	61.2	87
11:26	61.2	61.3	61.3	61.2	160
11:25	61.2	61.2	61.3	61.2	178
11:24	61.3	61.2	61.3	61.2	152
11:23	61.3	61.2	61.3	61.2	155
11:22	61.3	61.3	61.3	61.2	181
11:21	61.2	61.2	61.3	61.1	381
11:20	61.2	61.1	61.2	61	792
11:19	61.1	61	61.1	61	107
11:18	61	61	61.1	61	118
11:17	61	61.1	61.1	61	56
11:16	61.1	61.1	61.1	61	68
11:15	61	61	61.1	61	127
11:14	61	61	61.1	61	154
11:13	61.1	61	61.1	61	64
11:12	61	61	61.1	61	54
11:11	61.1	61	61.1	61	69
11:10	61	61.2	61.2	61	85
11:09	61.1	61.1	61.2	61.1	135
11:08	61.1	61.1	61.1	61.1	49
11:07	61.1	61.1	61.2	61.1	42
11:06	61.1	61.2	61.2	61.1	77
11:05	61.1	61.1	61.2	61.1	52
11:04	61.1	61	61.2	61	92
11:03	61.1	61.1	61.2	61.1	196
11:02	61.1	61.1	61.2	61.1	32
11:01	61.1	61.1	61.2	61.1	91
11:00	61.1	61.1	61.2	61	175
10:59	61.1	61.1	61.1	61.1	112
10:58	61.1	61.2	61.2	61.1	112
10:57	61.2	61.2	61.2	61.1	87
10:56	61.2	61.1	61.2	61.1	181
10:55	61.1	61.1	61.2	61	367
10:54	61	60.8	61	60.8	246
10:53	60.9	60.9	60.9	60.8	140
10:52	60.8	60.8	60.9	60.8	103
10:51	60.8	60.8	60.9	60.8	133
10:50	60.8	60.8	60.9	60.8	148
10:49	60.9	60.8	60.9	60.8	82
10:48	60.9	61	61	60.8	929
10:47	61	61	61.1	61	80
10:46	61.1	61.1	61.1	61	104
10:45	61	61	61.1	61	128
10:44	61.1	60.9	61.1	60.9	337
10:43	60.9	60.9	61	60.9	83
10:42	61	61	61	60.9	303
10:41	61	61	61.1	61	85
10:40	61	61	61.1	61	59
10:39	61.1	61	61.1	60.9	103
10:38	61	60.9	61	60.9	119
10:37	61	61	61	60.9	120
10:36	61	61	61	60.9	160
10:35	61	61	61	60.9	79
10:34	60.9	61	61	60.9	102
10:33	61	61	61	60.9	137
10:32	61	60.9	61	60.9	312
10:31	60.8	60.9	60.9	60.8	79
10:30	60.8	60.8	60.9	60.8	73
10:29	60.9	60.8	60.9	60.8	142
10:28	60.9	60.9	61	60.9	178
10:27	60.9	60.9	61	60.9	223
10:26	60.8	60.8	60.9	60.8	275
10:25	60.8	61.1	61.1	60.8	1127
10:24	61	61.1	61.1	61	182
10:23	61.1	61.2	61.2	61.1	250
10:22	61.1	61.1	61.2	61.1	84
10:21	61.1	61.1	61.1	61	170
10:20	61.1	61.1	61.2	61.1	362
10:19	61.2	61.3	61.3	61.1	828
10:18	61.3	61.4	61.4	61.3	192
10:17	61.4	61.4	61.4	61.3	97
10:16	61.4	61.5	61.5	61.3	1189
10:15	61.6	61.5	61.6	61.4	2117
10:14	61.4	61.3	61.5	61.2	902
10:13	61.3	61.2	61.3	61.2	155
10:12	61.3	61	61.4	61	1367
10:11	61.1	61	61.1	61	159
10:10	61.1	61	61.1	61	209
10:09	61	61	61	60.9	311
10:08	60.9	61	61	60.9	188
10:07	60.9	60.9	61	60.9	101
10:06	60.9	61	61	60.9	211
10:05	61	61	61	60.9	54
10:04	60.9	61	61	60.9	705
10:03	61.1	61.1	61.1	61	180
10:02	61.1	61.1	61.1	61	159
10:01	61.1	61	61.1	61	183
10:00	61	61.2	61.2	61	691
09:59	61.2	61	61.2	61	1054
09:58	61	61	61	60.9	170
09:57	61	60.9	61	60.9	236
09:56	61	60.9	61	60.8	283
09:55	60.9	60.9	60.9	60.8	88
09:54	60.9	60.8	60.9	60.8	78
09:53	60.9	60.8	61	60.8	580
09:52	60.7	60.7	60.8	60.7	122
09:51	60.7	60.7	60.8	60.7	171
09:50	60.8	60.8	60.9	60.7	296
09:49	60.8	61	61	60.8	393
09:48	60.9	60.8	61	60.8	436
09:47	60.9	60.8	60.9	60.8	124
09:46	60.9	60.8	60.9	60.8	243
09:45	60.7	60.8	60.8	60.7	136
09:44	60.8	60.8	60.8	60.7	352
09:43	60.8	60.9	60.9	60.8	319
09:42	60.7	60.6	60.7	60.6	305
09:41	60.6	60.8	60.8	60.6	451
09:40	60.8	60.8	60.9	60.8	629
09:39	60.9	60.9	60.9	60.8	68
09:38	60.8	60.9	60.9	60.8	588
09:37	60.9	60.9	61	60.8	917
09:36	61	61	61.1	60.9	819
09:35	61	61	61	60.9	1020
09:34	61	60.8	61	60.8	492
09:33	60.8	60.8	60.9	60.8	410
09:32	60.6	60.5	60.6	60.5	105
09:31	60.6	60.5	60.6	60.5	600
09:30	60.6	60.6	60.6	60.5	121
09:29	60.5	60.8	60.8	60.5	655
09:28	60.7	60.8	60.8	60.6	473
09:27	60.8	60.6	60.8	60.6	511
09:26	60.6	60.4	60.6	60.4	195
09:25	60.4	60.6	60.6	60.3	859
09:24	60.6	60.6	60.6	60.5	501
09:23	60.6	60.4	60.7	60.4	676
09:22	60.4	60.2	60.4	60.1	1328
09:21	60.2	60.1	60.2	60.1	254
09:20	60	60	60	59.9	323
09:19	60.1	60	60.1	59.9	1428
09:18	60	60	60.1	60	235
09:17	59.9	60.1	60.1	59.9	771
09:16	60.1	60	60.1	59.9	486
09:15	60	60.1	60.1	59.9	654
09:14	60.1	60.1	60.1	60	332
09:13	60	60.1	60.1	60	417
09:12	60	60	60.1	59.9	502
09:11	60.1	59.8	60.1	59.8	673
09:10	59.9	60.3	60.3	59.9	1033
09:09	60.3	60	60.3	60	1195
09:08	59.8	59.9	60	59.8	802
09:07	59.9	60.1	60.1	59.9	465
09:06	60	60	60.1	59.9	1136
09:05	60	60.2	60.2	60	1379
09:04	60.2	60.4	60.5	60.1	1304
09:03	60.4	60.6	60.7	60.2	1432
09:02	60.7	60.9	61	60.6	1827
09:01	61	60.6	61	60.4	10797

指數	32337.19	昨收	32195.36
漲跌	141.83	高點	32366.08
漲跌幅	0.44	低點	31942.28
成交金額	4993.37億	成交張數	7651504(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	300.19	昨收	298.26
漲跌	1.93	高點	300.54
漲跌幅	0.65	低點	296.62
成交金額	1085.98億	成交張數	1430037(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)