成交	133.00	昨收	133.50
漲跌	-0.50	開盤	134.00
漲跌幅	-0.37%	最高	136.00
買進	133.00	最低	132.50
賣出	133.50	單量	84
漲停價	146.50	總量	90168
跌停價	120.50	昨量	209632

委買價	委買量	委賣價	委賣量
133.00	1031	133.50	1509
132.50	2903	134.00	1543
132.00	4717	134.50	2092
131.50	1982	135.00	1985
131.00	3187	135.50	1438

時間	成交	開	高	低	量
13:30	98.4	98.4	98.4	98.4	9951
13:29	98.4	98.4	98.4	98.4	0
13:28	98.4	98.4	98.4	98.4	0
13:27	98.4	98.4	98.4	98.4	0
13:26	98.4	98.4	98.4	98.4	0
13:25	98.4	98	98.4	98	1426
13:24	98	98.1	98.1	97.9	3101
13:23	98	98.1	98.2	98	769
13:22	98.2	98.3	98.3	98.1	1045
13:21	98.3	98.5	98.5	98.3	844
13:20	98.4	98.4	98.5	98.3	1213
13:19	98.4	98.4	98.6	98.3	815
13:18	98.3	98.3	98.5	98.3	957
13:17	98.4	98.3	98.4	98.2	1749
13:16	98.4	98.3	98.4	98.2	1045
13:15	98.2	98.6	98.7	98.2	1901
13:14	98.6	98.8	98.8	98.5	894
13:13	98.7	98.6	98.8	98.6	685
13:12	98.6	98.7	98.8	98.6	395
13:11	98.8	98.7	98.8	98.7	506
13:10	98.7	98.7	98.8	98.6	1497
13:09	98.8	99.2	99.2	98.7	1050
13:08	99.1	99.2	99.3	99.1	314
13:07	99.2	99.3	99.4	99.2	251
13:06	99.2	99.1	99.3	99	632
13:05	99	99.1	99.2	99	577
13:04	99.1	99	99.2	98.9	790
13:03	99	98.8	99.3	98.8	1508
13:02	98.7	99.1	99.1	98.7	3047
13:01	99	99.1	99.3	99	980
13:00	99	99.3	99.4	99	1174
12:59	99.3	99.6	99.6	99.3	1223
12:58	99.6	99.7	99.7	99.5	407
12:57	99.7	99.6	99.8	99.5	720
12:56	99.6	99.6	99.7	99.5	480
12:55	99.7	99.9	99.9	99.6	431
12:54	99.9	99.8	99.9	99.7	384
12:53	99.8	99.9	99.9	99.7	193
12:52	99.9	100.5	100.5	99.7	1831
12:51	100.5	100.5	100.5	100	96
12:50	100.5	100	100.5	100	131
12:49	100.5	100	100.5	100	187
12:48	100	100.5	100.5	100	113
12:47	100	100.5	100.5	100	286
12:46	100.5	100	100.5	100	231
12:45	100.5	100.5	100.5	100	179
12:44	100	100	100.5	100	121
12:43	100.5	100	100.5	99.9	513
12:42	99.9	100	100	99.9	112
12:41	100	99.9	100	99.8	152
12:40	99.9	100	100.5	99.8	367
12:39	100	100	100.5	99.9	674
12:38	100	99.9	100	99.9	144
12:37	100	100	100.5	99.9	573
12:36	100	100	100.5	100	670
12:35	100	100.5	100.5	100	352
12:34	100.5	100.5	100.5	100	63
12:33	100	100	100.5	100	258
12:32	100.5	100	100.5	100	97
12:31	100	100	100.5	100	327
12:30	100	100.5	100.5	99.9	245
12:29	100	99.7	100.5	99.7	578
12:28	99.8	99.7	99.8	99.6	196
12:27	99.7	99.8	99.8	99.6	219
12:26	99.7	99.7	99.8	99.6	554
12:25	99.6	99.5	99.6	99.4	638
12:24	99.5	99.6	99.6	99.3	1300
12:23	99.5	99.5	99.7	99.5	1625
12:22	99.6	99.6	99.6	99.5	593
12:21	99.6	99.7	99.8	99.5	1971
12:20	99.7	100	100.5	99.7	5108
12:19	100	100	100.5	100	903
12:18	100	100	100.5	100	2679
12:17	100	100.5	100.5	100	96
12:16	100	100	100.5	100	95
12:15	100.5	100.5	100.5	100	153
12:14	100	100	100.5	100	133
12:13	100	100.5	100.5	100	111
12:12	100.5	100	100.5	100	166
12:11	100	101	101	100	1779
12:10	100.5	100.5	101	100.5	134
12:09	100.5	101	101	100.5	137
12:08	101	100.5	101	100.5	368
12:07	101	100.5	101	100.5	176
12:06	101	100.5	101	100.5	74
12:05	101	101	101	100.5	72
12:04	101	101	101	100.5	152
12:03	101	101	101	100.5	90
12:02	101	101	101	100.5	106
12:01	101	101	101	100.5	74
12:00	101	101	101	100.5	237
11:59	100.5	101	101	100.5	32
11:58	100.5	101	101	100.5	128
11:57	101	101	101	100.5	188
11:56	101	101	101	100.5	82
11:55	101	101.5	101.5	100.5	346
11:54	101.5	100.5	101.5	100.5	711
11:53	100.5	101	101	100.5	64
11:52	100.5	101.5	101.5	100.5	1758
11:51	101	101	101.5	101	109
11:50	101	101	101.5	101	51
11:49	101	101.5	101.5	101	132
11:48	101	101	101.5	101	136
11:47	101	101.5	101.5	101	136
11:46	101	101.5	101.5	101	55
11:45	101	101	101.5	101	128
11:44	101.5	101.5	101.5	101	133
11:43	101.5	101.5	101.5	101	48
11:42	101	101	101.5	101	95
11:41	101	101.5	101.5	101	87
11:40	101.5	101.5	101.5	101	56
11:39	101.5	101.5	101.5	101	113
11:38	101	101	101.5	101	82
11:37	101.5	101.5	101.5	101	51
11:36	101.5	101.5	101.5	101	38
11:35	101.5	101.5	101.5	101	65
11:34	101.5	101	101.5	101	73
11:33	101.5	101.5	101.5	101	71
11:32	101.5	101.5	101.5	101	56
11:31	101.5	101.5	101.5	101.5	175
11:30	102	101	102	101	332
11:29	101.5	101.5	101.5	101	245
11:28	101.5	101.5	102	101.5	46
11:27	102	101.5	102	101.5	77
11:26	101.5	101.5	102	101	236
11:25	101.5	101.5	101.5	101	112
11:24	101.5	101.5	101.5	101	646
11:23	101.5	101.5	102	101.5	66
11:22	101.5	101.5	102	101.5	69
11:21	102	101.5	102	101.5	101
11:20	102	101.5	102	101.5	37
11:19	102	101.5	102	101.5	45
11:18	101.5	101.5	101.5	101.5	20
11:17	102	101.5	102	101.5	100
11:16	102	101.5	102	101.5	24
11:15	102	101.5	102	101	815
11:14	101	101.5	101.5	101	42
11:13	101.5	101.5	101.5	101	69
11:12	101	101.5	101.5	101	102
11:11	101.5	101.5	102	101.5	375
11:10	101.5	102	102	101.5	84
11:09	101.5	101.5	102	101.5	53
11:08	101.5	102	102	101.5	76
11:07	101.5	101.5	102	101.5	1726
11:06	101.5	101.5	102	101.5	155
11:05	102	101.5	102	101.5	53
11:04	101.5	101.5	102	101.5	99
11:03	101.5	102	102.5	101.5	829
11:02	102	102.5	102.5	102	178
11:01	102	102.5	102.5	102	90
11:00	102.5	102	102.5	102	43
10:59	102	102.5	102.5	102	84
10:58	102.5	102.5	102.5	102	56
10:57	102.5	102.5	102.5	102	25
10:56	102	102	102.5	102	104
10:55	102.5	101.5	102.5	101.5	549
10:54	102	101.5	102	101.5	46
10:53	102	102	102	101.5	55
10:52	102	101.5	102	101.5	37
10:51	102	101.5	102	101.5	87
10:50	102	102	102	101.5	165
10:49	102	102.5	102.5	102	819
10:48	102.5	102.5	102.5	102	144
10:47	102.5	103	103	102.5	710
10:46	103	102.5	103	102.5	1220
10:45	102	102.5	102.5	102	67
10:44	102	102.5	102.5	102	117
10:43	102	102	102.5	102	146
10:42	102.5	102.5	102.5	102	1231
10:41	102	101.5	102	101.5	107
10:40	101.5	102	102	101.5	35
10:39	102	101.5	102	101.5	60
10:38	102	102	102	101.5	29
10:37	101.5	102	102	101.5	54
10:36	102	101.5	102	101	814
10:35	101	101.5	101.5	101	41
10:34	101.5	101.5	101.5	101	68
10:33	101	101.5	102	101	428
10:32	102	102	102	101.5	124
10:31	102	101.5	102	101.5	235
10:30	101.5	102	102	101.5	130
10:29	101.5	102	102	101.5	93
10:28	101.5	102.5	102.5	101.5	728
10:27	102	102.5	102.5	102	140
10:26	102.5	102	102.5	102	1282
10:25	102	102	102	101.5	162
10:24	102	102	102	102	366
10:23	102	102	102	101.5	49
10:22	102	102	102	101.5	228
10:21	101.5	101.5	101.5	101.5	145
10:20	101.5	101.5	101.5	101.5	98
10:19	101.5	101.5	101.5	101	201
10:18	101.5	101.5	101.5	101	339
10:17	101.5	101	101.5	101	131
10:16	101.5	101.5	102	101	1421
10:15	101.5	101.5	101.5	101	158
10:14	101.5	101.5	101.5	101	131
10:13	101	101.5	101.5	101	109
10:12	101.5	101	101.5	101	60
10:11	101	101	101	100.5	317
10:10	101	101	101.5	101	435
10:09	101	101	101	100.5	213
10:08	101	101	101	100.5	25
10:07	101	101	101	100.5	357
10:06	101.5	101.5	101.5	101.5	22
10:05	101	101.5	101.5	101	378
10:04	101.5	100.5	101.5	100.5	862
10:03	101	100.5	101	100.5	88
10:02	100.5	100.5	101	100.5	159
10:01	100.5	100.5	101	100.5	70
10:00	100.5	100.5	101	100.5	362
09:59	101	101	101	100.5	69
09:58	101	101	101	100.5	128
09:57	101	101	101	100.5	779
09:56	101.5	101.5	101.5	101.5	85
09:55	101.5	101	101.5	101	224
09:54	101.5	101.5	101.5	101	179
09:53	101.5	101.5	101.5	101	90
09:52	101.5	101	101.5	101	409
09:51	101	101	101	100.5	94
09:50	101	101.5	101.5	100.5	915
09:49	101.5	101.5	101.5	101.5	179
09:48	101.5	101.5	101.5	101	420
09:47	101	101	101.5	101	747
09:46	101	101	101	100.5	96
09:45	101	100.5	101	100.5	977
09:44	100.5	100.5	100.5	100	272
09:43	100.5	100.5	101	100	1469
09:42	100.5	101	101	100.5	111
09:41	101	101	101	100.5	136
09:40	101	101	101	100.5	119
09:39	101	100.5	101	100.5	468
09:38	101	101	101	100.5	215
09:37	101	101.5	101.5	101	982
09:36	101.5	101.5	101.5	101	149
09:35	101.5	101.5	101.5	101.5	214
09:34	101.5	101.5	101.5	101	128
09:33	101.5	102	102	101.5	611
09:32	102	101.5	102	101.5	751
09:31	101.5	102	102	101	1464
09:30	101.5	101.5	102	101	1345
09:29	101.5	101	101.5	101	211
09:28	101.5	101	101.5	101	656
09:27	101	101	101	100.5	192
09:26	100.5	101	101	100.5	387
09:25	101	101	101	100.5	146
09:24	101	100.5	101	100	1476
09:23	100	100	100.5	100	463
09:22	100	100.5	100.5	99.5	7949
09:21	100.5	100.5	100.5	100	1779
09:20	100.5	101	101	100.5	292
09:19	101	100.5	101	100	671
09:18	100	100.5	101	100	1578
09:17	100	101	101	100	3171
09:16	101	101	101	100.5	980
09:15	101	101	101	100.5	597
09:14	101	101	101	100.5	417
09:13	101	101	101	100.5	354
09:12	101	101.5	101.5	100.5	1991
09:11	101	102	102.5	101	2210
09:10	102	102.5	102.5	101.5	1606
09:09	102.5	103.5	103.5	102.5	1802
09:08	103.5	103.5	103.5	103	222
09:07	103	103	103.5	103	262
09:06	103	104	104	103	896
09:05	103.5	104.5	104.5	103.5	830
09:04	104.5	104.5	104.5	104	577
09:03	104.5	103	104.5	103	1707
09:02	103	103	103.5	102.5	1097
09:01	103	102.5	103.5	101.5	8201

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)