成交	115.50	昨收	121.50
漲跌	-6.00	開盤	121.50
漲跌幅	-4.94%	最高	121.50
買進	115.50	最低	114.00
賣出	116.00	單量	12
漲停價	133.50	總量	157180
跌停價	109.50	昨量	147313

委買價	委買量	委賣價	委賣量
115.50	808	116.00	6269
115.00	2622	116.50	2108
114.50	2657	117.00	1728
114.00	4334	117.50	1327
113.50	2562	118.00	1674

時間	成交	開	高	低	量
13:25	115.5	116	116	115.5	908
13:24	115.5	115.5	116	115.5	1116
13:23	116	115.5	116	115.5	383
13:22	115.5	116	116	115.5	300
13:21	115.5	116	116	115.5	275
13:20	116	115.5	116	115.5	295
13:19	116	115.5	116	115.5	200
13:18	115.5	115.5	116	115.5	298
13:17	116	116	116	115.5	121
13:16	115.5	115.5	116	115.5	269
13:15	116	116	116	115.5	202
13:14	115.5	115	116	115	1866
13:13	115.5	115	115.5	115	195
13:12	115	115.5	115.5	115	231
13:11	115	115.5	115.5	115	134
13:10	115.5	115.5	115.5	115	188
13:09	115.5	115.5	116	115	1493
13:08	116	115.5	116	115.5	187
13:07	115.5	115.5	116	115.5	164
13:06	116	116	116	115.5	149
13:05	116	115.5	116	115	875
13:04	115	115.5	115.5	115	523
13:03	115.5	115.5	115.5	115	159
13:02	115.5	115	115.5	115	301
13:01	115.5	114.5	115.5	114.5	1807
13:00	115	114.5	115	114.5	83
12:59	114.5	114	115	114	610
12:58	114.5	114.5	114.5	114	738
12:57	114.5	114.5	114.5	114	3061
12:56	114.5	114	114.5	114	280
12:55	114	114	114.5	114	451
12:54	114.5	114	114.5	114	452
12:53	114	114	114.5	114	430
12:52	114	114.5	115	114	1012
12:51	114.5	114.5	115	114.5	428
12:50	114.5	115	115	114.5	1130
12:49	114.5	114.5	115	114.5	381
12:48	114.5	115	115	114.5	126
12:47	115	115	115	114.5	715
12:46	114.5	114.5	115	114.5	328
12:45	114.5	114.5	115	114.5	183
12:44	114.5	115	115	114.5	231
12:43	114.5	115	115	114.5	212
12:42	115	115	115.5	114.5	9573
12:41	115	115	115.5	115	366
12:40	115	115.5	115.5	115	219
12:39	115.5	115.5	115.5	115	126
12:38	115	115.5	115.5	115	136
12:37	115.5	115	115.5	115	130
12:36	115.5	115.5	116	115	214
12:35	115.5	115.5	115.5	115	410
12:34	115.5	115.5	115.5	115	258
12:33	115.5	116	116	115	930
12:32	115.5	115.5	116	115.5	43
12:31	115.5	115.5	116	115.5	451
12:30	115.5	115	115.5	115	190
12:29	115.5	115.5	115.5	115	139
12:28	115.5	115.5	115.5	115	166
12:27	115.5	115.5	115.5	115	187
12:26	115.5	115.5	115.5	115	229
12:25	115	115.5	115.5	115	396
12:24	115	115.5	115.5	115	108
12:23	115	115.5	115.5	115	227
12:22	115.5	115.5	115.5	115	182
12:21	115.5	115	115.5	115	97
12:20	115.5	115.5	115.5	115	119
12:19	115.5	115.5	115.5	115	185
12:18	115.5	115.5	115.5	115	168
12:17	115.5	115.5	116	115	895
12:16	115.5	116	116	115.5	698
12:15	116	116	116	115.5	113
12:14	116	115.5	116	115.5	63
12:13	116	116	116	115.5	122
12:12	115.5	115	116	115	1875
12:11	115.5	115	115.5	115	127
12:10	115.5	115.5	115.5	115	103
12:09	115.5	115.5	115.5	115	366
12:08	115.5	115.5	115.5	115	148
12:07	115.5	115.5	115.5	115	367
12:06	115	115.5	115.5	115	96
12:05	115.5	115.5	115.5	115	83
12:04	115.5	115	115.5	115	72
12:03	115	115	115.5	115	195
12:02	115	115.5	115.5	115	89
12:01	115.5	115.5	115.5	115	143
12:00	115	115.5	116	115	1669
11:59	115.5	115.5	116	115.5	778
11:58	115.5	115.5	116	115.5	620
11:57	116	115.5	116	115.5	112
11:56	115.5	115.5	116	115.5	103
11:55	115.5	115.5	116	115.5	834
11:54	116	115.5	116	115.5	99
11:53	115.5	115.5	116	115.5	83
11:52	116	115.5	116	115.5	93
11:51	115.5	116	116	115.5	66
11:50	115.5	116	116	115.5	102
11:49	116	115.5	116	115.5	150
11:48	115.5	116	116	115.5	77
11:47	115.5	115.5	116	115.5	57
11:46	116	116	116	115.5	88
11:45	116	116	116	115.5	75
11:44	116	115.5	116	115.5	111
11:43	116	115.5	116	115.5	74
11:42	116	116	116	115.5	89
11:41	115.5	116	116	115.5	48
11:40	116	116	116	115.5	74
11:39	115.5	116	116	115.5	89
11:38	116	116	116	115.5	89
11:37	115.5	116	116	115.5	118
11:36	116	116	116	115.5	74
11:35	116	116	116	115.5	76
11:34	116	116	116	115.5	78
11:33	115.5	116	116	115.5	268
11:32	115.5	115.5	116	115.5	56
11:31	115.5	115.5	116	115.5	105
11:30	116	115.5	116	115.5	255
11:29	115.5	115.5	116	115	780
11:28	115	116	116	115	2369
11:27	116	116	116	115.5	200
11:26	115.5	116	116	115.5	374
11:25	115.5	115.5	116	115.5	116
11:24	115.5	116	116	115.5	90
11:23	115.5	115.5	116	115.5	150
11:22	115.5	116	116	115.5	136
11:21	115.5	115.5	116	115.5	382
11:20	115.5	116	116	115.5	126
11:19	116	116	116	115.5	78
11:18	116	116	116	115.5	128
11:17	116	116	116	115.5	168
11:16	115.5	116	116	115.5	124
11:15	116	116	116.5	115.5	1932
11:14	116	116	116.5	116	69
11:13	116.5	116	116.5	116	120
11:12	116.5	116	116.5	116	101
11:11	116	116	116.5	116	119
11:10	116	116	116.5	116	74
11:09	116	116.5	116.5	116	84
11:08	116	116	116.5	116	95
11:07	116	116	116.5	116	189
11:06	116	116	116.5	116	107
11:05	116.5	116	116.5	116	366
11:04	116.5	116.5	116.5	116	144
11:03	116.5	116	116.5	116	107
11:02	116.5	116	116.5	116	709
11:01	116	116	116.5	115.5	960
11:00	116	116	116.5	115.5	2654
10:59	116.5	116	116.5	116	110
10:58	116.5	116.5	116.5	116	122
10:57	116.5	116	116.5	116	179
10:56	116.5	116	116.5	116	180
10:55	116	116.5	116.5	116	124
10:54	116.5	116	116.5	116	121
10:53	116	116.5	116.5	116	125
10:52	116.5	116	116.5	116	159
10:51	116	116	116.5	116	147
10:50	116	116	116.5	116	416
10:49	116	116	116.5	115.5	1208
10:48	116	115.5	116.5	115.5	3676
10:47	115.5	115.5	116	115.5	1105
10:46	116	116	116.5	115.5	1748
10:45	116	116.5	116.5	116	6427
10:44	116.5	117	117.5	116	9850
10:43	117	117	117.5	117	159
10:42	117.5	117.5	117.5	117	72
10:41	117.5	117.5	117.5	117	62
10:40	117.5	117	117.5	117	74
10:39	117.5	117.5	117.5	117	57
10:38	117.5	117.5	117.5	117	123
10:37	117.5	117.5	117.5	117	104
10:36	117	117.5	117.5	117	133
10:35	117.5	117.5	117.5	117	143
10:34	117.5	117.5	117.5	117	199
10:33	117.5	117	117.5	117	129
10:32	117.5	117.5	117.5	117	130
10:31	117.5	117	117.5	117	55
10:30	117.5	117.5	117.5	117	140
10:29	117.5	117.5	117.5	117	200
10:28	117.5	117.5	117.5	117	122
10:27	117.5	117.5	117.5	117	137
10:26	117.5	118	118	117.5	1821
10:25	117.5	118	118	117.5	39
10:24	117.5	118	118	117.5	63
10:23	118	118	118	117.5	50
10:22	117.5	118	118	117.5	103
10:21	117.5	118	118	117.5	75
10:20	117.5	118	118	117.5	153
10:19	118	118	118	117.5	113
10:18	118	118	118	117.5	123
10:17	118	118	118	117.5	112
10:16	117.5	117.5	118	117.5	311
10:15	117.5	118	118	117.5	50
10:14	118	118	118	117.5	1362
10:13	117.5	117.5	118	117	471
10:12	118	117	118	117	534
10:11	117.5	117.5	117.5	117	142
10:10	117.5	118	118	117	2886
10:09	118	118	118	117.5	136
10:08	118	118	118	117.5	541
10:07	118	118	118	117.5	1293
10:06	118	118	118	117.5	230
10:05	118	117.5	118	117.5	468
10:04	118	117.5	118	117.5	175
10:03	117.5	118	118	117.5	128
10:02	118	118	118	117.5	59
10:01	117.5	117.5	118	117.5	76
10:00	117.5	118	118	117.5	72
09:59	117.5	118	118	117.5	83
09:58	117.5	117.5	118	117.5	514
09:57	118	118	118	117.5	118
09:56	118	117.5	118	117.5	82
09:55	118	118	118	117.5	138
09:54	118	118	118	117.5	93
09:53	118	118	118	117.5	89
09:52	118	118	118	117.5	155
09:51	117.5	118	118	117.5	149
09:50	118	118	118	117.5	200
09:49	117.5	117.5	118	117.5	49
09:48	118	118	118	117.5	162
09:47	118	118	118	117.5	321
09:46	118	117.5	118	117.5	90
09:45	117.5	117.5	118	117.5	91
09:44	117.5	117.5	118	117.5	76
09:43	117.5	117.5	118	117	1158
09:42	117.5	117.5	118	117.5	314
09:41	117.5	118	118	117	4065
09:40	118	118.5	118.5	117.5	2706
09:39	118.5	118.5	118.5	118	473
09:38	118.5	118.5	118.5	118	181
09:37	118	118.5	118.5	118	123
09:36	118.5	118.5	118.5	118	145
09:35	118.5	118.5	119	118.5	1246
09:34	118.5	118.5	119	118.5	82
09:33	118.5	119	119	118.5	115
09:32	118.5	118.5	119	118.5	1059
09:31	118.5	118.5	119	118.5	1214
09:30	118.5	119	119	118	966
09:29	119	119	119	118.5	157
09:28	119	118	119	118	1201
09:27	118	118	118	117.5	1092
09:26	118	118.5	118.5	117.5	1376
09:25	118	118	118.5	117.5	855
09:24	117.5	118	118	117.5	250
09:23	118	118.5	118.5	117.5	965
09:22	118	118	118.5	117.5	1058
09:21	118	118.5	118.5	118	1784
09:20	118.5	119	119	118	687
09:19	119	118.5	119	118	1092
09:18	118.5	118	118.5	117.5	1718
09:17	118	118	118.5	117.5	4833
09:16	118.5	118.5	118.5	118	976
09:15	118.5	118.5	119	118	2435
09:14	119	119.5	120	118.5	2791
09:13	119.5	119.5	120	119	603
09:12	119.5	119.5	120	119	1075
09:11	120	120.5	120.5	119.5	2378
09:10	120	121	121	120	825
09:09	121	120.5	121	120	1006
09:08	120	120.5	120.5	120	251
09:07	120.5	120.5	120.5	120	263
09:06	120.5	120	120.5	120	265
09:05	120.5	121	121	120	1311
09:04	121	120.5	121	120.5	716
09:03	121	121	121	120.5	782
09:02	121	121	121.5	120.5	1397
09:01	121	121.5	121.5	120.5	4703

指數	44224.39	昨收	44396.70
漲跌	-172.31	高點	44816.64
漲跌幅	-0.39	低點	43941.56
成交金額	7674.71億	成交張數	8912597(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	383.87	昨收	391.37
漲跌	-7.50	高點	394.28
漲跌幅	-1.92	低點	382.71
成交金額	1954.10億	成交張數	1838562(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)