成交	40.20	昨收	42.95
漲跌	-2.75	開盤	39.70
漲跌幅	-6.40%	最高	40.55
買進	40.20	最低	39.70
賣出	40.25	單量	263
漲停價	47.20	總量	147881
跌停價	38.70	昨量	42211

委買價	委買量	委賣價	委賣量
40.20	380	40.25	42
40.15	2597	40.30	375
40.10	3303	40.35	692
40.05	2728	40.40	804
40.00	11960	40.45	504

時間	成交	開	高	低	量
13:30	40.2	40.2	40.2	40.2	17774
13:29	40.25	40.25	40.25	40.25	0
13:28	40.25	40.25	40.25	40.25	0
13:27	40.25	40.25	40.25	40.25	0
13:26	40.25	40.25	40.25	40.25	0
13:25	40.25	40.3	40.3	40.25	667
13:24	40.3	40.25	40.3	40.25	562
13:23	40.3	40.35	40.35	40.25	1251
13:22	40.35	40.35	40.35	40.3	618
13:21	40.35	40.3	40.35	40.3	451
13:20	40.3	40.35	40.35	40.3	1361
13:19	40.3	40.35	40.35	40.3	487
13:18	40.3	40.35	40.35	40.3	380
13:17	40.3	40.35	40.35	40.3	328
13:16	40.3	40.35	40.35	40.3	252
13:15	40.35	40.3	40.35	40.3	363
13:14	40.3	40.25	40.3	40.25	1619
13:13	40.25	40.3	40.3	40.25	507
13:12	40.25	40.3	40.3	40.25	281
13:11	40.3	40.3	40.3	40.25	315
13:10	40.25	40.3	40.3	40.25	336
13:09	40.3	40.25	40.3	40.25	444
13:08	40.3	40.3	40.3	40.25	260
13:07	40.3	40.3	40.3	40.25	253
13:06	40.3	40.3	40.3	40.25	301
13:05	40.3	40.3	40.3	40.25	387
13:04	40.25	40.3	40.3	40.25	355
13:03	40.3	40.3	40.3	40.25	252
13:02	40.3	40.3	40.3	40.25	182
13:01	40.3	40.3	40.35	40.25	568
13:00	40.3	40.35	40.35	40.3	196
12:59	40.3	40.35	40.35	40.3	425
12:58	40.3	40.35	40.35	40.3	128
12:57	40.35	40.3	40.35	40.3	765
12:56	40.3	40.3	40.3	40.25	266
12:55	40.3	40.35	40.35	40.3	593
12:54	40.35	40.3	40.35	40.3	244
12:53	40.3	40.35	40.35	40.3	180
12:52	40.3	40.35	40.35	40.3	544
12:51	40.35	40.35	40.35	40.3	434
12:50	40.35	40.35	40.35	40.3	602
12:49	40.35	40.35	40.35	40.3	275
12:48	40.35	40.35	40.35	40.3	172
12:47	40.3	40.35	40.35	40.3	252
12:46	40.35	40.35	40.35	40.3	460
12:45	40.35	40.35	40.35	40.3	130
12:44	40.3	40.35	40.35	40.3	191
12:43	40.3	40.35	40.35	40.3	206
12:42	40.35	40.35	40.35	40.3	116
12:41	40.35	40.35	40.35	40.3	168
12:40	40.3	40.35	40.35	40.3	139
12:39	40.35	40.35	40.35	40.3	139
12:38	40.35	40.35	40.35	40.3	136
12:37	40.3	40.35	40.35	40.3	97
12:36	40.35	40.35	40.35	40.3	132
12:35	40.35	40.3	40.35	40.25	268
12:34	40.3	40.3	40.3	40.25	175
12:33	40.3	40.3	40.3	40.25	145
12:32	40.3	40.25	40.3	40.2	84
12:31	40.25	40.2	40.25	40.2	227
12:30	40.15	40.25	40.25	40.15	3871
12:29	40.25	40.25	40.3	40.2	1355
12:28	40.3	40.3	40.3	40.25	128
12:27	40.3	40.25	40.3	40.25	178
12:26	40.3	40.35	40.35	40.25	1503
12:25	40.35	40.35	40.35	40.3	240
12:24	40.35	40.35	40.35	40.3	201
12:23	40.35	40.3	40.35	40.3	136
12:22	40.35	40.35	40.4	40.3	998
12:21	40.4	40.35	40.4	40.35	75
12:20	40.4	40.4	40.4	40.35	87
12:19	40.4	40.35	40.4	40.35	80
12:18	40.4	40.35	40.4	40.35	133
12:17	40.4	40.35	40.4	40.35	89
12:16	40.4	40.4	40.4	40.35	105
12:15	40.4	40.35	40.4	40.35	107
12:14	40.35	40.35	40.4	40.35	185
12:13	40.35	40.35	40.4	40.3	276
12:12	40.35	40.35	40.35	40.3	261
12:11	40.35	40.3	40.35	40.3	176
12:10	40.35	40.3	40.35	40.3	243
12:09	40.3	40.3	40.3	40.25	78
12:08	40.3	40.3	40.3	40.25	419
12:07	40.25	40.3	40.3	40.25	184
12:06	40.3	40.3	40.3	40.25	296
12:05	40.3	40.3	40.3	40.25	120
12:04	40.3	40.3	40.3	40.25	91
12:03	40.3	40.25	40.3	40.25	316
12:02	40.25	40.25	40.25	40.2	327
12:01	40.25	40.25	40.25	40.2	125
12:00	40.25	40.25	40.25	40.2	172
11:59	40.25	40.25	40.25	40.2	162
11:58	40.25	40.25	40.25	40.2	180
11:57	40.25	40.25	40.25	40.25	167
11:56	40.25	40.25	40.25	40.2	205
11:55	40.25	40.25	40.25	40.2	138
11:54	40.25	40.25	40.3	40.2	131
11:53	40.25	40.25	40.3	40.2	190
11:52	40.25	40.25	40.3	40.2	119
11:51	40.2	40.25	40.3	40.2	185
11:50	40.25	40.25	40.3	40.2	256
11:49	40.25	40.3	40.3	40.2	741
11:48	40.3	40.3	40.3	40.3	160
11:47	40.3	40.3	40.3	40.25	173
11:46	40.3	40.25	40.3	40.25	264
11:45	40.25	40.25	40.25	40.2	917
11:44	40.2	40.25	40.25	40.2	190
11:43	40.25	40.2	40.25	40.2	124
11:42	40.25	40.25	40.25	40.2	273
11:41	40.2	40.25	40.25	40.2	108
11:40	40.25	40.25	40.25	40.2	167
11:39	40.25	40.25	40.25	40.2	219
11:38	40.25	40.2	40.25	40.2	271
11:37	40.25	40.25	40.25	40.2	89
11:36	40.25	40.2	40.25	40.2	69
11:35	40.25	40.25	40.25	40.2	182
11:34	40.25	40.25	40.25	40.2	113
11:33	40.25	40.25	40.25	40.2	137
11:32	40.25	40.25	40.25	40.2	171
11:31	40.25	40.25	40.25	40.2	126
11:30	40.25	40.25	40.25	40.2	211
11:29	40.25	40.25	40.25	40.2	165
11:28	40.25	40.25	40.25	40.2	122
11:27	40.25	40.25	40.25	40.2	111
11:26	40.25	40.25	40.25	40.2	88
11:25	40.25	40.2	40.25	40.2	142
11:24	40.25	40.25	40.25	40.2	127
11:23	40.25	40.25	40.25	40.2	134
11:22	40.25	40.25	40.25	40.2	191
11:21	40.25	40.25	40.25	40.2	203
11:20	40.2	40.25	40.25	40.2	88
11:19	40.25	40.2	40.25	40.2	134
11:18	40.2	40.25	40.3	40.2	1089
11:17	40.3	40.3	40.3	40.25	156
11:16	40.25	40.3	40.3	40.25	105
11:15	40.25	40.25	40.3	40.2	314
11:14	40.2	40.3	40.3	40.2	318
11:13	40.3	40.25	40.3	40.2	300
11:12	40.25	40.25	40.3	40.2	461
11:11	40.25	40.25	40.25	40.2	149
11:10	40.25	40.25	40.25	40.2	174
11:09	40.25	40.25	40.25	40.2	168
11:08	40.25	40.25	40.25	40.2	164
11:07	40.25	40.2	40.25	40.2	136
11:06	40.25	40.25	40.25	40.2	144
11:05	40.25	40.2	40.25	40.2	123
11:04	40.25	40.25	40.25	40.2	111
11:03	40.2	40.2	40.25	40.2	226
11:02	40.25	40.25	40.25	40.2	104
11:01	40.25	40.2	40.25	40.2	117
11:00	40.25	40.2	40.25	40.2	150
10:59	40.25	40.25	40.25	40.2	115
10:58	40.25	40.25	40.25	40.2	130
10:57	40.25	40.25	40.25	40.2	99
10:56	40.25	40.25	40.25	40.2	175
10:55	40.25	40.2	40.25	40.15	242
10:54	40.2	40.2	40.2	40.15	182
10:53	40.2	40.2	40.25	40.2	165
10:52	40.2	40.2	40.25	40.15	180
10:51	40.2	40.2	40.2	40.15	224
10:50	40.2	40.25	40.25	40.2	279
10:49	40.25	40.2	40.25	40.15	299
10:48	40.2	40.15	40.2	40.15	303
10:47	40.2	40.15	40.2	40.15	214
10:46	40.15	40.15	40.15	40.1	745
10:45	40.15	40.15	40.15	40.1	270
10:44	40.15	40.15	40.15	40.1	116
10:43	40.1	40.15	40.15	40.1	102
10:42	40.15	40.1	40.15	40.1	156
10:41	40.1	40.15	40.15	40.1	144
10:40	40.1	40.15	40.2	40.1	688
10:39	40.2	40.2	40.2	40.15	213
10:38	40.15	40.15	40.2	40.15	629
10:37	40.2	40.15	40.2	40.15	276
10:36	40.2	40.15	40.2	40.15	535
10:35	40.15	40.2	40.2	40.15	486
10:34	40.15	40.25	40.25	40.15	1041
10:33	40.2	40.25	40.25	40.2	397
10:32	40.25	40.25	40.25	40.2	483
10:31	40.25	40.25	40.25	40.2	140
10:30	40.25	40.25	40.25	40.2	103
10:29	40.25	40.2	40.25	40.2	330
10:28	40.25	40.25	40.25	40.2	322
10:27	40.25	40.2	40.25	40.2	251
10:26	40.25	40.3	40.3	40.2	2711
10:25	40.3	40.3	40.3	40.25	277
10:24	40.3	40.3	40.3	40.25	148
10:23	40.3	40.3	40.35	40.25	205
10:22	40.3	40.35	40.35	40.25	402
10:21	40.3	40.3	40.35	40.25	470
10:20	40.3	40.3	40.3	40.25	302
10:19	40.3	40.3	40.3	40.25	121
10:18	40.3	40.3	40.3	40.25	148
10:17	40.3	40.3	40.3	40.25	99
10:16	40.3	40.3	40.3	40.25	557
10:15	40.25	40.3	40.3	40.25	194
10:14	40.3	40.3	40.3	40.25	333
10:13	40.3	40.3	40.3	40.25	286
10:12	40.3	40.25	40.3	40.25	303
10:11	40.25	40.3	40.3	40.25	134
10:10	40.25	40.3	40.3	40.25	336
10:09	40.3	40.35	40.35	40.3	1595
10:08	40.35	40.35	40.35	40.3	142
10:07	40.35	40.35	40.35	40.3	169
10:06	40.35	40.45	40.45	40.3	1696
10:05	40.45	40.45	40.45	40.4	106
10:04	40.45	40.45	40.45	40.4	112
10:03	40.45	40.45	40.5	40.4	314
10:02	40.45	40.45	40.45	40.4	303
10:01	40.45	40.45	40.45	40.4	178
10:00	40.45	40.45	40.45	40.4	156
09:59	40.45	40.45	40.5	40.4	193
09:58	40.45	40.5	40.55	40.4	652
09:57	40.5	40.5	40.55	40.45	554
09:56	40.5	40.5	40.55	40.45	930
09:55	40.5	40.5	40.5	40.45	309
09:54	40.5	40.4	40.5	40.35	977
09:53	40.4	40.4	40.4	40.35	286
09:52	40.4	40.4	40.4	40.35	123
09:51	40.4	40.35	40.4	40.3	708
09:50	40.35	40.35	40.35	40.3	208
09:49	40.35	40.35	40.35	40.3	189
09:48	40.35	40.35	40.35	40.3	279
09:47	40.35	40.35	40.35	40.3	140
09:46	40.35	40.35	40.35	40.3	142
09:45	40.35	40.35	40.35	40.3	127
09:44	40.35	40.3	40.35	40.3	143
09:43	40.3	40.35	40.35	40.25	829
09:42	40.35	40.35	40.4	40.3	268
09:41	40.35	40.35	40.35	40.3	377
09:40	40.35	40.3	40.35	40.3	308
09:39	40.35	40.3	40.35	40.3	88
09:38	40.3	40.3	40.35	40.25	218
09:37	40.3	40.3	40.3	40.25	290
09:36	40.3	40.3	40.3	40.25	176
09:35	40.3	40.25	40.3	40.2	336
09:34	40.25	40.2	40.25	40.2	1108
09:33	40.2	40.3	40.3	40.2	1114
09:32	40.25	40.3	40.3	40.25	234
09:31	40.3	40.3	40.3	40.25	276
09:30	40.3	40.4	40.4	40.25	1990
09:29	40.4	40.35	40.4	40.35	215
09:28	40.35	40.35	40.4	40.3	272
09:27	40.35	40.35	40.35	40.3	404
09:26	40.3	40.35	40.35	40.3	837
09:25	40.35	40.35	40.4	40.3	476
09:24	40.35	40.35	40.35	40.3	330
09:23	40.35	40.35	40.4	40.3	411
09:22	40.3	40.3	40.35	40.25	306
09:21	40.3	40.3	40.35	40.25	474
09:20	40.3	40.25	40.3	40.2	334
09:19	40.25	40.3	40.35	40.2	991
09:18	40.3	40.25	40.3	40.2	607
09:17	40.25	40.25	40.35	40.2	750
09:16	40.25	40.3	40.3	40.15	2064
09:15	40.3	40.35	40.4	40.2	1085
09:14	40.35	40.45	40.5	40.3	1647
09:13	40.45	40.45	40.45	40.35	809
09:12	40.45	40.25	40.45	40.25	1628
09:11	40.25	40.15	40.25	40.1	926
09:10	40.15	40.1	40.15	40.05	862
09:09	40.1	40.1	40.1	40	1388
09:08	40.1	40.15	40.2	40	2918
09:07	40.2	40.35	40.35	40.1	3411
09:06	40.35	40.25	40.35	40.2	811
09:05	40.25	40.2	40.35	40.2	1454
09:04	40.25	40.4	40.45	40.15	3994
09:03	40.4	40.3	40.55	40.25	3654
09:02	40.35	40.05	40.35	39.85	3969
09:01	40.05	39.7	40.25	39.7	12001

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)