成交	50.40	昨收	49.20
漲跌	1.20	開盤	49.45
漲跌幅	2.44%	最高	50.90
買進	50.40	最低	49.30
賣出	50.50	單量	147
漲停價	54.10	總量	121233
跌停價	44.30	昨量	82980

委買價	委買量	委賣價	委賣量
50.40	161	50.50	6389
50.30	67	50.60	4184
50.20	957	50.70	3444
50.10	1368	50.80	4703
50.00	1806	50.90	4168

時間	成交	開	高	低	量
13:30	50.4	50.4	50.4	50.4	147
13:29	50.4	50.4	50.4	50.4	0
13:28	50.4	50.4	50.4	50.4	0
13:27	50.4	50.4	50.4	50.4	0
13:26	50.4	50.4	50.4	50.4	0
13:25	50.4	50.3	50.4	50.3	968
13:24	50.4	50.3	50.4	50.3	474
13:23	50.3	50.4	50.4	50.3	368
13:22	50.4	50.3	50.4	50.3	413
13:21	50.3	50.3	50.4	50.3	371
13:20	50.4	50.4	50.4	50.3	355
13:19	50.3	50.3	50.4	50.3	418
13:18	50.3	50.2	50.4	50.2	1101
13:17	50.2	50.2	50.3	50.2	438
13:16	50.2	50.2	50.3	50.2	293
13:15	50.2	50.2	50.3	50.2	299
13:14	50.3	50.2	50.3	50.2	348
13:13	50.2	50.3	50.3	50.2	271
13:12	50.3	50.3	50.3	50.2	349
13:11	50.2	50.2	50.3	50.2	287
13:10	50.2	50.2	50.2	50.2	285
13:09	50.3	50.2	50.3	50.2	271
13:08	50.2	50.1	50.2	50.1	721
13:07	50.1	50.1	50.2	50.1	247
13:06	50.1	50.2	50.3	50.1	302
13:05	50.2	50.2	50.3	50.1	368
13:04	50.2	50.1	50.2	50	498
13:03	50.1	50.1	50.1	50.1	294
13:02	50.2	50.1	50.2	50.1	356
13:01	50.1	50.2	50.3	50.1	318
13:00	50.2	50.2	50.3	50.2	298
12:59	50.2	50.1	50.3	50.1	284
12:58	50.2	50.2	50.3	50.1	405
12:57	50.3	50.2	50.3	50.1	417
12:56	50.3	50.2	50.3	50.1	281
12:55	50.3	50.2	50.3	50	617
12:54	50.1	50.1	50.2	50.1	453
12:53	50.1	50.2	50.2	50.1	331
12:52	50.3	50.2	50.3	50.1	407
12:51	50.2	50.2	50.3	50.2	322
12:50	50.2	50.2	50.3	50.2	309
12:49	50.2	50.3	50.3	50.2	302
12:48	50.2	50.2	50.3	50.2	302
12:47	50.2	50.3	50.3	50.1	654
12:46	50.2	50.3	50.4	50.2	449
12:45	50.2	50.2	50.4	50.2	450
12:44	50.2	50.4	50.4	50.2	596
12:43	50.4	50.3	50.4	50.3	345
12:42	50.3	50.3	50.4	50.3	287
12:41	50.4	50.3	50.4	50.3	366
12:40	50.3	50.3	50.4	50.2	592
12:39	50.3	50.3	50.4	50.3	550
12:38	50.4	50.4	50.5	50.3	794
12:37	50.4	50.5	50.5	50.4	439
12:36	50.4	50.4	50.5	50.4	340
12:35	50.4	50.4	50.5	50.4	251
12:34	50.4	50.4	50.5	50.4	213
12:33	50.4	50.4	50.5	50.4	210
12:32	50.4	50.4	50.5	50.4	176
12:31	50.4	50.4	50.5	50.4	213
12:30	50.4	50.4	50.5	50.4	221
12:29	50.4	50.4	50.5	50.4	204
12:28	50.4	50.4	50.5	50.4	581
12:27	50.4	50.4	50.5	50.4	235
12:26	50.4	50.4	50.5	50.4	264
12:25	50.4	50.4	50.5	50.4	197
12:24	50.4	50.4	50.5	50.4	200
12:23	50.4	50.4	50.4	50.4	201
12:22	50.4	50.4	50.5	50.4	213
12:21	50.4	50.4	50.5	50.4	153
12:20	50.4	50.4	50.5	50.4	160
12:19	50.4	50.5	50.5	50.4	220
12:18	50.4	50.4	50.5	50.4	148
12:17	50.4	50.4	50.5	50.4	748
12:16	50.4	50.4	50.5	50.4	702
12:15	50.4	50.4	50.5	50.4	193
12:14	50.4	50.4	50.5	50.4	148
12:13	50.4	50.4	50.5	50.3	502
12:12	50.4	50.4	50.5	50.4	156
12:11	50.4	50.4	50.5	50.4	176
12:10	50.4	50.4	50.5	50.3	276
12:09	50.3	50.4	50.5	50.3	218
12:08	50.4	50.3	50.5	50.3	420
12:07	50.3	50.4	50.5	50.3	299
12:06	50.4	50.4	50.5	50.4	326
12:05	50.4	50.4	50.5	50.4	217
12:04	50.4	50.4	50.5	50.4	220
12:03	50.4	50.3	50.5	50.3	501
12:02	50.3	50.3	50.4	50.3	185
12:01	50.3	50.3	50.4	50.3	135
12:00	50.3	50.4	50.5	50.3	292
11:59	50.4	50.4	50.5	50.4	177
11:58	50.4	50.4	50.5	50.3	249
11:57	50.4	50.4	50.5	50.3	502
11:56	50.4	50.4	50.5	50.4	175
11:55	50.4	50.5	50.5	50.4	187
11:54	50.4	50.4	50.5	50.4	219
11:53	50.4	50.5	50.5	50.4	185
11:52	50.5	50.4	50.5	50.4	231
11:51	50.4	50.4	50.5	50.4	251
11:50	50.4	50.5	50.5	50.4	202
11:49	50.5	50.3	50.5	50.3	1898
11:48	50.3	50.3	50.4	50.3	211
11:47	50.3	50.3	50.4	50.3	199
11:46	50.3	50.3	50.4	50.3	191
11:45	50.3	50.4	50.4	50.2	121
11:44	50.3	50.2	50.4	50.2	1205
11:43	50.2	50.2	50.3	50.2	175
11:42	50.2	50.2	50.3	50.1	182
11:41	50.2	50.2	50.3	50.1	206
11:40	50.2	50.2	50.3	50.1	385
11:39	50.2	50.2	50.3	50.2	151
11:38	50.2	50.2	50.3	50.1	145
11:37	50.2	50.1	50.3	50.1	371
11:36	50.1	50.1	50.2	50.1	127
11:35	50.1	50.1	50.2	50	233
11:34	50.2	50.1	50.2	50	165
11:33	50.1	50.1	50.2	50	244
11:32	50.1	50.1	50.2	50.1	118
11:31	50.1	50.1	50.2	50.1	143
11:30	50.1	50.2	50.2	50.1	227
11:29	50.1	50.2	50.2	50	197
11:28	50.1	50.1	50.2	50	217
11:27	50.1	50.1	50.2	50	259
11:26	50.1	50.1	50.2	50.1	171
11:25	50.1	50.1	50.2	50.1	149
11:24	50.2	50.3	50.3	50.2	127
11:23	50.2	50.2	50.2	50.2	148
11:22	50.2	50.1	50.3	50.1	630
11:21	50.1	50.1	50.1	50.1	132
11:20	50.1	50.1	50.2	50.1	140
11:19	50.1	50.1	50.2	50.1	157
11:18	50.1	50.1	50.2	50.1	147
11:17	50.1	50.1	50.2	50.1	145
11:16	50.1	50.1	50.2	50.1	172
11:15	50.2	50.2	50.3	50.2	142
11:14	50.2	50.3	50.3	50.2	125
11:13	50.2	50.1	50.2	50.1	285
11:12	50.1	50.1	50.1	50.1	142
11:11	50.1	50.2	50.3	50.1	124
11:10	50.2	50.2	50.3	50.1	429
11:09	50.2	50.3	50.3	50.1	156
11:08	50.2	50.2	50.3	50.1	163
11:07	50.2	50.2	50.2	50.1	225
11:06	50.1	50.1	50.2	50.1	125
11:05	50.2	50.2	50.3	50.1	198
11:04	50.2	50.2	50.3	50.1	391
11:03	50.2	50.2	50.2	50.2	146
11:02	50.3	50.2	50.3	50.2	362
11:01	50.1	50.1	50.1	50.1	142
11:00	50.1	50.1	50.2	50.1	206
10:59	50.1	50.3	50.3	50.1	221
10:58	50.2	50.2	50.2	50.1	178
10:57	50.2	50.1	50.3	50.1	235
10:56	50.2	50.2	50.3	50.2	243
10:55	50.2	50.2	50.3	50.2	133
10:54	50.2	50.3	50.4	50.2	196
10:53	50.4	50.1	50.4	50	1379
10:52	50.1	50.1	50.2	50.1	156
10:51	50.1	50.1	50.1	50.1	129
10:50	50.1	50.1	50.2	50.1	277
10:49	50.1	50.1	50.2	50.1	161
10:48	50.1	50.2	50.2	50.1	165
10:47	50.2	50.1	50.2	50.1	97
10:46	50.1	50.1	50.1	50.1	185
10:45	50.1	50.1	50.2	50.1	269
10:44	50.1	50.1	50.2	50.1	346
10:43	50.1	50.1	50.2	50.1	211
10:42	50.1	50.1	50.2	50.1	177
10:41	50.1	50.1	50.2	50.1	268
10:40	50.1	50.1	50.2	50.1	115
10:39	50.1	50.1	50.2	50.1	127
10:38	50.1	50.2	50.3	50.1	236
10:37	50.2	50.2	50.2	50.2	206
10:36	50.2	50.2	50.3	50.2	222
10:35	50.1	50.2	50.3	50.1	167
10:34	50.2	50.2	50.2	50.2	252
10:33	50.3	50.3	50.3	50.3	267
10:32	50.3	50.3	50.4	50.3	170
10:31	50.3	50.3	50.4	50.3	162
10:30	50.4	50.2	50.4	50.2	597
10:29	50.2	50.2	50.3	50.2	173
10:28	50.3	50.3	50.3	50.2	304
10:27	50.3	50.2	50.3	50.2	100
10:26	50.3	50.2	50.3	50.2	486
10:25	50.2	50.3	50.3	50.2	134
10:24	50.2	50.2	50.3	50.2	238
10:23	50.2	50.2	50.3	50.2	150
10:22	50.2	50.2	50.3	50.2	162
10:21	50.3	50.2	50.3	50.2	632
10:20	50.1	50.1	50.2	50.1	235
10:19	50.1	50	50.1	50	279
10:18	50	50	50.1	50	133
10:17	50	50.1	50.2	50	156
10:16	50.1	50	50.2	50	408
10:15	50	50	50.1	50	176
10:14	50	50	50	50	178
10:13	50	50	50	50	134
10:12	50	50.1	50.1	50	215
10:11	50	50	50.1	50	237
10:10	50	49.95	50	49.9	357
10:09	49.95	50	50	49.95	135
10:08	49.95	49.85	49.95	49.85	267
10:07	49.85	49.85	49.9	49.85	265
10:06	49.85	49.85	49.9	49.85	184
10:05	49.85	49.8	49.85	49.8	164
10:04	49.8	49.85	49.9	49.8	323
10:03	49.85	49.95	49.95	49.85	639
10:02	49.95	50	50	49.95	853
10:01	50	50.2	50.3	50	704
10:00	50.2	50.2	50.3	50.2	252
09:59	50.2	50.5	50.5	50.2	859
09:58	50.4	50.4	50.5	50.4	193
09:57	50.5	50.4	50.5	50.4	220
09:56	50.5	50.4	50.5	50.4	229
09:55	50.4	50.3	50.5	50.3	1370
09:54	50.2	50.3	50.3	50.2	137
09:53	50.2	50.3	50.4	50.2	251
09:52	50.3	50.3	50.4	50.3	182
09:51	50.3	50.2	50.4	50.2	447
09:50	50.2	50.3	50.3	50.2	399
09:49	50.2	50.4	50.4	50.2	1000
09:48	50.3	50.3	50.4	50.3	258
09:47	50.3	50.3	50.4	50.3	136
09:46	50.3	50.4	50.4	50.3	149
09:45	50.4	50.4	50.4	50.3	141
09:44	50.3	50.3	50.3	50.3	126
09:43	50.3	50.3	50.4	50.3	227
09:42	50.3	50.4	50.4	50.3	267
09:41	50.4	50.3	50.4	50.2	358
09:40	50.3	50.2	50.3	50.2	338
09:39	50.3	50.3	50.3	50.3	115
09:38	50.3	50.3	50.3	50.3	397
09:37	50.3	50.3	50.3	50.3	194
09:36	50.3	50.4	50.4	50.3	214
09:35	50.3	50.3	50.3	50.3	257
09:34	50.4	50.4	50.4	50.4	558
09:33	50.4	50.5	50.5	50.4	184
09:32	50.4	50.5	50.5	50.4	395
09:31	50.5	50.5	50.6	50.5	348
09:30	50.5	50.4	50.6	50.4	751
09:29	50.4	50.5	50.6	50.4	766
09:28	50.5	50.6	50.6	50.5	259
09:27	50.6	50.5	50.6	50.4	1772
09:26	50.5	50.3	50.5	50.3	1762
09:25	50.3	50.2	50.3	50.2	590
09:24	50.2	50.3	50.3	50.2	280
09:23	50.2	50.3	50.3	50.2	230
09:22	50.3	50.3	50.3	50.2	341
09:21	50.2	50.3	50.4	50.2	299
09:20	50.3	50.4	50.4	50.3	406
09:19	50.4	50.3	50.4	50.3	376
09:18	50.3	50.5	50.5	50.3	1791
09:17	50.4	50.5	50.6	50.4	861
09:16	50.5	50.6	50.7	50.5	828
09:15	50.6	50.7	50.8	50.6	1475
09:14	50.6	50.6	50.6	50.5	1005
09:13	50.7	50.5	50.7	50.5	882
09:12	50.5	50.3	50.5	50.3	1155
09:11	50.4	50.6	50.7	50.4	1522
09:10	50.6	50.5	50.9	50.5	4308
09:09	50.5	50.3	50.5	50.2	2307
09:08	50.3	50.1	50.3	50.1	1714
09:07	50.1	50.1	50.1	50	1259
09:06	50.1	49.9	50.2	49.9	5858
09:05	49.85	49.65	49.85	49.6	2078
09:04	49.6	49.6	49.6	49.6	0
09:03	49.6	49.65	49.65	49.6	604
09:02	49.65	49.65	49.7	49.6	743
09:01	49.65	49.45	49.7	49.3	4400

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)