成交	43.05	昨收	42.40
漲跌	0.65	開盤	41.90
漲跌幅	1.53%	最高	43.05
買進	43.05	最低	40.65
賣出	43.10	單量	6
漲停價	46.60	總量	2533
跌停價	38.20	昨量	4698

委買價	委買量	委賣價	委賣量
43.05	6	43.10	2
43.00	23	43.15	4
42.95	1	43.20	9
42.90	11	43.25	1
42.85	13	43.30	2

時間	成交	開	高	低	量
13:30	43.05	43.05	43.05	43.05	129
13:29	43	43	43	43	0
13:28	43	43	43	43	0
13:27	43	43	43	43	0
13:26	43	43	43	43	0
13:25	43	43	43	43	9
13:24	43	43	43	43	31
13:23	42.95	42.95	42.95	42.95	8
13:22	42.9	42.9	42.9	42.9	15
13:21	42.9	42.9	42.9	42.9	0
13:20	42.9	42.9	42.9	42.9	7
13:19	42.85	42.85	42.85	42.85	0
13:18	42.85	42.85	42.85	42.85	4
13:17	42.9	42.9	42.9	42.9	21
13:16	42.95	42.95	42.95	42.95	0
13:15	42.95	42.85	42.95	42.85	23
13:14	42.9	42.9	42.9	42.9	23
13:13	43	43	43	43	34
13:12	42.85	42.85	42.85	42.85	0
13:11	42.85	42.85	42.85	42.85	2
13:10	42.9	42.9	42.9	42.9	14
13:09	42.95	42.7	42.95	42.7	33
13:08	42.65	42.6	42.65	42.6	9
13:07	42.6	42.6	42.6	42.6	28
13:06	42.5	42.5	42.5	42.5	0
13:05	42.5	42.5	42.5	42.5	9
13:04	42.45	42.45	42.45	42.45	0
13:03	42.45	42.45	42.45	42.45	13
13:02	42.45	42.45	42.45	42.45	12
13:01	42.4	42.4	42.4	42.4	17
13:00	42.25	42.25	42.25	42.25	17
12:59	42.35	42.35	42.35	42.35	0
12:58	42.35	42.35	42.35	42.35	0
12:57	42.35	42.35	42.35	42.35	0
12:56	42.35	42.35	42.35	42.35	2
12:55	42.35	42.35	42.35	42.35	7
12:54	42.3	42.3	42.3	42.3	6
12:53	42.3	42.3	42.3	42.3	4
12:52	42.3	42.3	42.3	42.3	0
12:51	42.3	42.2	42.3	42.2	18
12:50	42.1	42.1	42.1	42.1	0
12:49	42.1	42.1	42.1	42.1	16
12:48	42.05	42.05	42.05	42.05	2
12:47	42.05	42.1	42.15	42.05	11
12:46	42.15	42.15	42.15	42.15	12
12:45	42.15	42.15	42.15	42.15	9
12:44	42.15	42.15	42.15	42.15	0
12:43	42.15	42.15	42.15	42.15	2
12:42	42.15	42.1	42.15	42.1	16
12:41	42.1	42.1	42.1	42.1	6
12:40	42.15	42.15	42.15	42.15	6
12:39	42.15	42.15	42.15	42.15	9
12:38	42.3	42.2	42.3	42.2	17
12:37	42.15	42.15	42.15	42.15	9
12:36	42.35	42.35	42.35	42.35	0
12:35	42.35	42.35	42.35	42.35	0
12:34	42.35	42.15	42.45	42.15	52
12:33	42	42	42	42	6
12:32	42	42	42	42	19
12:31	41.9	41.9	41.9	41.9	30
12:30	41.95	41.95	41.95	41.95	0
12:29	41.95	41.95	41.95	41.9	7
12:28	41.9	41.9	41.9	41.9	0
12:27	41.9	41.85	41.9	41.85	29
12:26	41.85	41.85	41.85	41.85	6
12:25	41.7	41.7	41.7	41.7	11
12:24	41.7	41.7	41.7	41.7	1
12:23	41.6	41.6	41.6	41.6	9
12:22	41.6	41.6	41.6	41.6	6
12:21	41.65	41.65	41.65	41.65	15
12:20	41.7	41.7	41.7	41.7	0
12:19	41.7	41.75	41.75	41.7	12
12:18	41.75	41.75	41.75	41.75	7
12:17	41.8	41.8	41.8	41.8	1
12:16	41.8	41.8	41.8	41.8	15
12:15	41.9	41.9	41.9	41.9	0
12:14	41.9	41.9	41.9	41.9	0
12:13	41.9	41.9	41.9	41.9	6
12:12	41.95	41.95	41.95	41.95	0
12:11	41.95	41.95	41.95	41.95	3
12:10	41.95	41.95	41.95	41.95	1
12:09	42	41.95	42	41.95	14
12:08	41.95	41.95	41.95	41.95	0
12:07	41.95	41.95	41.95	41.95	0
12:06	41.95	41.95	41.95	41.95	0
12:05	41.95	41.95	41.95	41.95	0
12:04	41.95	41.95	41.95	41.95	2
12:03	42	42	42	42	4
12:02	42	42	42	42	0
12:01	42	42	42	42	3
12:00	42	42	42	42	18
11:59	41.85	41.85	41.85	41.85	5
11:58	41.9	41.9	41.9	41.9	0
11:57	41.9	41.9	41.9	41.9	0
11:56	41.9	41.9	41.9	41.9	4
11:55	41.95	41.95	41.95	41.95	6
11:54	41.95	41.95	41.95	41.9	8
11:53	42	42	42	42	0
11:52	42	42	42	42	0
11:51	42	42	42	42	0
11:50	42	42	42	42	6
11:49	42	42	42	42	0
11:48	42	42	42	42	3
11:47	42	42	42	42	0
11:46	42	42	42	42	4
11:45	42.05	41.95	42.05	41.95	3
11:44	41.9	41.95	41.95	41.9	5
11:43	42.05	42.05	42.05	42.05	1
11:42	42	42	42	42	0
11:41	42	42	42	42	10
11:40	42	42	42	42	18
11:39	41.95	41.95	41.95	41.95	2
11:38	41.95	41.95	41.95	41.95	5
11:37	41.95	42	42	41.95	5
11:36	41.95	41.95	41.95	41.95	3
11:35	41.9	41.9	41.9	41.9	0
11:34	41.9	41.9	41.9	41.9	10
11:33	41.9	41.9	41.9	41.9	0
11:32	41.9	41.9	41.9	41.9	0
11:31	41.9	41.9	41.9	41.9	0
11:30	41.9	41.9	41.9	41.9	0
11:29	41.9	41.9	41.9	41.9	10
11:28	42.1	42.1	42.1	42.1	0
11:27	42.1	42.1	42.1	42.1	0
11:26	42.1	42.1	42.1	42.1	0
11:25	42.1	42.1	42.1	42.1	0
11:24	42.1	42.1	42.1	42.1	9
11:23	42.25	42.25	42.25	42.25	0
11:22	42.25	42.25	42.25	42.25	0
11:21	42.25	42.25	42.25	42.25	0
11:20	42.25	42.25	42.25	42.25	0
11:19	42.25	42.25	42.25	42.25	0
11:18	42.25	42.25	42.25	42.25	8
11:17	41.9	41.9	41.9	41.9	0
11:16	41.9	41.9	41.9	41.9	0
11:15	41.9	41.9	41.9	41.9	0
11:14	41.9	41.9	41.9	41.9	0
11:13	41.9	41.9	41.9	41.9	0
11:12	41.9	41.9	41.9	41.9	0
11:11	41.9	41.9	41.9	41.9	5
11:10	42	42	42	42	45
11:09	42.1	42.1	42.1	42.1	0
11:08	42.1	42.1	42.1	42.1	0
11:07	42.1	42.1	42.1	42.1	0
11:06	42.1	42.1	42.1	42.1	0
11:05	42.1	42.1	42.1	42.1	7
11:04	42.1	42.1	42.1	42.1	10
11:03	42.1	42.15	42.15	42.1	44
11:02	42.4	42.4	42.4	42.4	0
11:01	42.4	42.4	42.4	42.4	0
11:00	42.4	42.4	42.4	42.4	0
10:59	42.4	42.4	42.4	42.4	0
10:58	42.4	42.4	42.4	42.4	0
10:57	42.4	42.4	42.4	42.4	25
10:56	42.7	42.7	42.7	42.7	0
10:55	42.7	42.7	42.7	42.7	0
10:54	42.7	42.7	42.7	42.7	5
10:53	42.7	42.7	42.7	42.7	29
10:52	42.55	42.55	42.55	42.55	0
10:51	42.55	42.55	42.55	42.55	4
10:50	42.5	42.4	42.5	42.4	7
10:49	42.45	42.45	42.45	42.45	0
10:48	42.45	42.4	42.45	42.4	25
10:47	42.2	42.2	42.2	42.2	0
10:46	42.2	42.2	42.2	42.2	0
10:45	42.2	42.2	42.2	42.2	0
10:44	42.2	42.15	42.2	42.15	16
10:43	42.1	42.1	42.1	42.1	20
10:42	42.1	42.1	42.1	42.1	0
10:41	42.1	42.1	42.1	42.1	0
10:40	42.1	42.1	42.1	42.1	61
10:39	42.05	42.05	42.05	42.05	0
10:38	42.05	42.05	42.05	42.05	0
10:37	42.05	42.05	42.05	42.05	0
10:36	42.05	42.05	42.05	42.05	0
10:35	42.05	42	42.05	42	31
10:34	42.05	42.05	42.05	42.05	0
10:33	42.05	42.15	42.15	42.05	19
10:32	42	42	42	42	33
10:31	41.8	41.8	41.8	41.8	0
10:30	41.8	41.8	41.8	41.8	28
10:29	41.75	41.75	41.75	41.75	0
10:28	41.75	41.75	41.75	41.75	0
10:27	41.75	41.75	41.75	41.75	0
10:26	41.75	41.75	41.75	41.75	0
10:25	41.75	41.75	41.75	41.75	5
10:24	41.75	41.75	41.75	41.75	3
10:23	41.75	41.75	41.75	41.75	9
10:22	41.7	41.7	41.7	41.7	20
10:21	41.65	41.65	41.65	41.65	1
10:20	41.6	41.6	41.6	41.6	5
10:19	41.6	41.6	41.6	41.6	7
10:18	41.5	41.5	41.5	41.5	0
10:17	41.5	41.5	41.5	41.5	48
10:16	41.25	41.25	41.25	41.25	0
10:15	41.25	41.25	41.25	41.25	0
10:14	41.25	41.25	41.25	41.25	0
10:13	41.25	41.25	41.25	41.25	0
10:12	41.25	41.25	41.25	41.25	0
10:11	41.25	41.25	41.25	41.25	0
10:10	41.25	41.25	41.25	41.25	0
10:09	41.25	41.25	41.25	41.25	0
10:08	41.25	41.25	41.25	41.25	0
10:07	41.25	41.25	41.25	41.25	0
10:06	41.25	41.25	41.25	41.25	0
10:05	41.25	41.25	41.25	41.25	6
10:04	41.35	41.35	41.35	41.35	0
10:03	41.35	41.35	41.35	41.35	0
10:02	41.35	41.35	41.35	41.35	33
10:01	41.25	41.25	41.25	41.25	0
10:00	41.25	41.25	41.25	41.25	0
09:59	41.25	41.25	41.25	41.25	16
09:58	41.5	41.5	41.5	41.5	0
09:57	41.5	41.5	41.5	41.5	14
09:56	41.4	41.4	41.4	41.4	0
09:55	41.4	41.4	41.4	41.4	59
09:54	41.1	41.1	41.1	41.1	0
09:53	41.1	41.1	41.1	41.1	0
09:52	41.1	41.1	41.1	41.1	0
09:51	41.1	41.1	41.1	41.1	0
09:50	41.1	41.1	41.1	41.1	0
09:49	41.1	41.1	41.1	41.1	0
09:48	41.1	41.1	41.1	41.1	0
09:47	41.1	41.1	41.1	41.1	0
09:46	41.1	41.1	41.1	41.1	0
09:45	41.1	41.1	41.1	41.1	0
09:44	41.1	41.15	41.15	41.1	9
09:43	41.05	41	41.1	41	89
09:42	41	41	41	41	0
09:41	41	41.05	41.05	41	14
09:40	41.05	41.05	41.05	41.05	10
09:39	41.15	41.15	41.15	41.15	25
09:38	41.3	41.3	41.3	41.3	0
09:37	41.3	41.3	41.3	41.3	0
09:36	41.3	41.3	41.3	41.3	0
09:35	41.3	41.3	41.3	41.3	0
09:34	41.3	41.3	41.3	41.3	36
09:33	41.05	41.05	41.05	41.05	0
09:32	41.05	41.05	41.05	41.05	0
09:31	41.05	41.05	41.05	41.05	0
09:30	41.05	41.05	41.05	41.05	0
09:29	41.05	41.05	41.05	41.05	0
09:28	41.05	41.05	41.05	41.05	28
09:27	40.9	40.9	40.9	40.9	55
09:26	40.85	40.85	40.85	40.85	0
09:25	40.85	40.85	40.85	40.85	0
09:24	40.85	40.85	40.85	40.85	0
09:23	40.85	40.85	40.85	40.85	86
09:22	40.95	40.95	40.95	40.95	0
09:21	40.95	40.95	40.95	40.95	0
09:20	40.95	40.95	40.95	40.95	0
09:19	40.95	40.95	40.95	40.95	33
09:18	40.9	40.9	40.9	40.9	0
09:17	40.9	40.95	40.95	40.9	100
09:16	41.1	41.1	41.1	41.1	23
09:15	41.3	41.3	41.3	41.3	54
09:14	41.45	41.45	41.45	41.45	0
09:13	41.45	41.45	41.45	41.45	7
09:12	41.4	41.45	41.45	41.4	42
09:11	41.55	41.55	41.55	41.55	45
09:10	41.55	41.55	41.55	41.55	0
09:09	41.55	41.55	41.55	41.55	0
09:08	41.55	41.55	41.55	41.55	0
09:07	41.55	41.45	41.55	41.45	17
09:06	41.45	41.4	41.45	41.4	20
09:05	41.25	41.25	41.25	41.25	0
09:04	41.25	41.25	41.25	41.25	68
09:03	41.3	41.3	41.3	41.3	0
09:02	41.3	41.25	41.3	41.25	28
09:01	41.5	41.55	41.55	41.5	92

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)