成交	19.45	昨收	18.75
漲跌	0.70	開盤	19.00
漲跌幅	3.73%	最高	19.80
買進	19.40	最低	18.60
賣出	19.45	單量	4
漲停價	20.60	總量	1801
跌停價	16.90	昨量	675

委買價	委買量	委賣價	委賣量
19.40	23	19.45	3
19.35	22	19.50	2
19.30	52	19.55	6
19.25	46	19.60	38
19.20	77	19.65	21

時間	成交	開	高	低	量
13:30	19.45	19.45	19.45	19.45	57
13:29	19.5	19.5	19.5	19.5	0
13:28	19.5	19.5	19.5	19.5	0
13:27	19.5	19.5	19.5	19.5	0
13:26	19.5	19.5	19.5	19.5	0
13:25	19.5	19.5	19.5	19.5	0
13:24	19.5	19.5	19.5	19.5	0
13:23	19.5	19.5	19.5	19.5	9
13:22	19.5	19.5	19.5	19.5	0
13:21	19.5	19.5	19.5	19.5	7
13:20	19.5	19.5	19.5	19.5	2
13:19	19.55	19.55	19.55	19.55	0
13:18	19.55	19.55	19.55	19.55	3
13:17	19.55	19.5	19.55	19.5	11
13:16	19.45	19.5	19.5	19.45	18
13:15	19.45	19.45	19.45	19.45	0
13:14	19.45	19.45	19.45	19.45	3
13:13	19.5	19.5	19.5	19.5	2
13:12	19.5	19.5	19.5	19.5	1
13:11	19.5	19.5	19.5	19.5	0
13:10	19.5	19.5	19.5	19.5	0
13:09	19.5	19.5	19.5	19.5	0
13:08	19.5	19.5	19.5	19.5	0
13:07	19.5	19.5	19.5	19.5	0
13:06	19.5	19.5	19.5	19.5	0
13:05	19.5	19.5	19.5	19.5	2
13:04	19.5	19.55	19.55	19.5	11
13:03	19.55	19.55	19.55	19.55	0
13:02	19.55	19.55	19.55	19.55	1
13:01	19.5	19.5	19.5	19.5	1
13:00	19.5	19.5	19.5	19.5	0
12:59	19.5	19.5	19.5	19.5	0
12:58	19.5	19.5	19.5	19.5	5
12:57	19.5	19.5	19.5	19.5	2
12:56	19.55	19.55	19.55	19.55	0
12:55	19.55	19.55	19.55	19.55	2
12:54	19.5	19.5	19.5	19.5	1
12:53	19.55	19.55	19.55	19.55	0
12:52	19.55	19.55	19.55	19.55	3
12:51	19.5	19.5	19.5	19.5	0
12:50	19.5	19.5	19.5	19.5	0
12:49	19.5	19.5	19.5	19.5	4
12:48	19.5	19.5	19.5	19.5	1
12:47	19.55	19.5	19.55	19.5	3
12:46	19.5	19.5	19.5	19.5	3
12:45	19.5	19.5	19.5	19.5	1
12:44	19.45	19.45	19.45	19.45	0
12:43	19.45	19.45	19.45	19.45	0
12:42	19.45	19.45	19.45	19.45	3
12:41	19.5	19.5	19.5	19.5	12
12:40	19.5	19.5	19.5	19.5	4
12:39	19.5	19.5	19.5	19.5	1
12:38	19.5	19.5	19.5	19.5	0
12:37	19.5	19.5	19.5	19.5	0
12:36	19.5	19.45	19.5	19.45	25
12:35	19.45	19.5	19.5	19.45	12
12:34	19.5	19.5	19.5	19.5	1
12:33	19.5	19.5	19.5	19.5	1
12:32	19.5	19.5	19.5	19.4	54
12:31	19.5	19.55	19.6	19.4	55
12:30	19.6	19.5	19.6	19.5	38
12:29	19.55	19.65	19.7	19.55	76
12:28	19.65	19.6	19.65	19.6	21
12:27	19.55	19.55	19.55	19.55	0
12:26	19.55	19.55	19.55	19.55	1
12:25	19.55	19.55	19.55	19.55	1
12:24	19.55	19.55	19.55	19.55	0
12:23	19.55	19.55	19.55	19.55	9
12:22	19.55	19.55	19.55	19.55	0
12:21	19.55	19.55	19.55	19.55	0
12:20	19.55	19.55	19.55	19.55	1
12:19	19.55	19.55	19.55	19.55	2
12:18	19.55	19.55	19.55	19.55	0
12:17	19.55	19.55	19.55	19.55	6
12:16	19.6	19.6	19.6	19.6	0
12:15	19.6	19.6	19.6	19.6	0
12:14	19.6	19.6	19.6	19.6	0
12:13	19.6	19.6	19.6	19.6	0
12:12	19.6	19.6	19.6	19.6	0
12:11	19.6	19.6	19.6	19.6	8
12:10	19.6	19.6	19.6	19.6	0
12:09	19.6	19.6	19.6	19.6	0
12:08	19.6	19.6	19.6	19.6	0
12:07	19.6	19.6	19.6	19.6	0
12:06	19.6	19.6	19.6	19.6	6
12:05	19.65	19.65	19.65	19.65	0
12:04	19.65	19.65	19.65	19.65	0
12:03	19.65	19.65	19.65	19.65	0
12:02	19.65	19.65	19.65	19.65	1
12:01	19.7	19.7	19.7	19.7	0
12:00	19.7	19.6	19.7	19.6	15
11:59	19.55	19.55	19.55	19.55	0
11:58	19.55	19.5	19.55	19.5	5
11:57	19.6	19.6	19.6	19.6	67
11:56	19.65	19.65	19.65	19.65	0
11:55	19.65	19.65	19.65	19.65	2
11:54	19.6	19.6	19.6	19.6	1
11:53	19.65	19.65	19.65	19.65	0
11:52	19.65	19.65	19.65	19.65	0
11:51	19.65	19.65	19.65	19.65	0
11:50	19.65	19.65	19.65	19.65	0
11:49	19.65	19.65	19.65	19.65	0
11:48	19.65	19.65	19.65	19.65	0
11:47	19.65	19.65	19.65	19.65	0
11:46	19.65	19.65	19.65	19.65	1
11:45	19.65	19.65	19.65	19.65	6
11:44	19.7	19.7	19.7	19.7	0
11:43	19.7	19.7	19.7	19.65	9
11:42	19.65	19.65	19.65	19.65	4
11:41	19.7	19.7	19.7	19.7	0
11:40	19.7	19.7	19.7	19.7	7
11:39	19.7	19.7	19.7	19.7	0
11:38	19.7	19.7	19.7	19.7	3
11:37	19.7	19.7	19.7	19.7	0
11:36	19.7	19.7	19.7	19.7	1
11:35	19.75	19.75	19.75	19.75	0
11:34	19.75	19.75	19.75	19.75	0
11:33	19.75	19.7	19.75	19.7	12
11:32	19.7	19.7	19.7	19.7	1
11:31	19.75	19.75	19.75	19.75	2
11:30	19.75	19.75	19.75	19.75	0
11:29	19.75	19.75	19.75	19.75	3
11:28	19.8	19.6	19.8	19.6	75
11:27	19.5	19.5	19.6	19.5	22
11:26	19.5	19.5	19.5	19.5	0
11:25	19.5	19.5	19.5	19.5	3
11:24	19.5	19.5	19.5	19.5	0
11:23	19.5	19.5	19.5	19.5	1
11:22	19.5	19.5	19.5	19.5	1
11:21	19.6	19.6	19.6	19.6	0
11:20	19.6	19.6	19.6	19.6	0
11:19	19.6	19.6	19.6	19.6	0
11:18	19.6	19.6	19.6	19.6	0
11:17	19.6	19.6	19.6	19.6	0
11:16	19.6	19.6	19.6	19.6	0
11:15	19.6	19.6	19.6	19.6	0
11:14	19.6	19.6	19.6	19.6	0
11:13	19.6	19.6	19.6	19.6	1
11:12	19.55	19.55	19.55	19.55	5
11:11	19.55	19.55	19.55	19.55	1
11:10	19.55	19.55	19.55	19.55	2
11:09	19.55	19.55	19.55	19.5	6
11:08	19.55	19.55	19.55	19.55	8
11:07	19.55	19.55	19.55	19.55	8
11:06	19.55	19.55	19.55	19.55	1
11:05	19.6	19.6	19.6	19.55	6
11:04	19.6	19.6	19.6	19.6	0
11:03	19.6	19.6	19.6	19.6	2
11:02	19.6	19.6	19.6	19.6	7
11:01	19.6	19.6	19.6	19.6	0
11:00	19.6	19.6	19.6	19.6	0
10:59	19.6	19.6	19.6	19.6	19
10:58	19.6	19.6	19.6	19.6	0
10:57	19.6	19.65	19.65	19.6	18
10:56	19.7	19.7	19.7	19.65	11
10:55	19.65	19.7	19.7	19.65	66
10:54	19.7	19.65	19.7	19.65	3
10:53	19.65	19.65	19.65	19.65	33
10:52	19.65	19.65	19.65	19.65	0
10:51	19.65	19.65	19.65	19.65	0
10:50	19.65	19.55	19.65	19.55	111
10:49	19.5	19.45	19.5	19.45	31
10:48	19.45	19.45	19.45	19.45	0
10:47	19.45	19.45	19.45	19.45	0
10:46	19.45	19.45	19.45	19.45	0
10:45	19.45	19.4	19.45	19.4	3
10:44	19.45	19.45	19.45	19.45	4
10:43	19.45	19.45	19.45	19.45	0
10:42	19.45	19.45	19.45	19.45	3
10:41	19.35	19.5	19.5	19.35	50
10:40	19.55	19.5	19.55	19.5	10
10:39	19.45	19.5	19.55	19.45	27
10:38	19.5	19.5	19.5	19.5	0
10:37	19.5	19.5	19.5	19.5	4
10:36	19.45	19.4	19.5	19.4	25
10:35	19.45	19.45	19.45	19.45	1
10:34	19.5	19.45	19.5	19.45	2
10:33	19.5	19.4	19.5	19.4	15
10:32	19.4	19.5	19.5	19.4	14
10:31	19.45	19.45	19.45	19.45	4
10:30	19.45	19.45	19.45	19.45	2
10:29	19.5	19.5	19.5	19.45	23
10:28	19.55	19.55	19.55	19.55	0
10:27	19.55	19.5	19.65	19.45	107
10:26	19.45	19.45	19.45	19.45	13
10:25	19.45	19.45	19.45	19.45	3
10:24	19.45	19.35	19.45	19.35	20
10:23	19.35	19.3	19.35	19.3	4
10:22	19.3	19.35	19.35	19.3	22
10:21	19.4	19.4	19.4	19.4	10
10:20	19.45	19.4	19.45	19.4	6
10:19	19.4	19.45	19.45	19.4	25
10:18	19.35	19.3	19.4	19.3	31
10:17	19.15	19.2	19.2	19.15	6
10:16	19.25	19.2	19.25	19.2	50
10:15	19.05	19.05	19.05	19.05	0
10:14	19.05	19.05	19.05	19.05	0
10:13	19.05	19.05	19.05	19.05	0
10:12	19.05	19.05	19.05	19.05	1
10:11	19	19	19	19	1
10:10	19.05	19.1	19.1	19.05	13
10:09	19.1	19.1	19.1	19.1	3
10:08	19.25	19.2	19.35	19.2	22
10:07	19.2	18.7	19.2	18.7	99
10:06	18.7	18.75	18.75	18.7	11
10:05	18.75	18.75	18.75	18.75	1
10:04	18.75	18.75	18.75	18.75	0
10:03	18.75	18.75	18.75	18.75	0
10:02	18.75	18.75	18.75	18.75	0
10:01	18.75	18.75	18.75	18.75	0
10:00	18.75	18.75	18.75	18.75	5
09:59	18.7	18.7	18.7	18.7	0
09:58	18.7	18.7	18.7	18.7	0
09:57	18.7	18.7	18.7	18.7	0
09:56	18.7	18.7	18.7	18.7	0
09:55	18.7	18.7	18.7	18.7	0
09:54	18.7	18.7	18.7	18.7	1
09:53	18.65	18.65	18.65	18.65	0
09:52	18.65	18.65	18.65	18.65	0
09:51	18.65	18.65	18.65	18.65	0
09:50	18.65	18.65	18.65	18.65	0
09:49	18.65	18.65	18.65	18.65	0
09:48	18.65	18.65	18.65	18.65	0
09:47	18.65	18.65	18.65	18.65	1
09:46	18.65	18.65	18.65	18.65	0
09:45	18.65	18.65	18.65	18.65	0
09:44	18.65	18.65	18.65	18.65	0
09:43	18.65	18.65	18.65	18.65	0
09:42	18.65	18.65	18.65	18.65	0
09:41	18.65	18.65	18.65	18.65	3
09:40	18.6	18.6	18.6	18.6	0
09:39	18.6	18.6	18.6	18.6	0
09:38	18.6	18.6	18.6	18.6	0
09:37	18.6	18.6	18.6	18.6	0
09:36	18.6	18.6	18.6	18.6	0
09:35	18.6	18.6	18.6	18.6	0
09:34	18.6	18.6	18.6	18.6	0
09:33	18.6	18.6	18.6	18.6	0
09:32	18.6	18.6	18.6	18.6	0
09:31	18.6	18.6	18.6	18.6	0
09:30	18.6	18.6	18.6	18.6	0
09:29	18.6	18.6	18.6	18.6	0
09:28	18.6	18.6	18.6	18.6	0
09:27	18.6	18.6	18.6	18.6	0
09:26	18.6	18.6	18.6	18.6	1
09:25	18.6	18.6	18.6	18.6	0
09:24	18.6	18.6	18.6	18.6	0
09:23	18.6	18.6	18.6	18.6	2
09:22	18.6	18.6	18.6	18.6	0
09:21	18.6	18.6	18.6	18.6	3
09:20	18.7	18.7	18.7	18.7	0
09:19	18.7	18.7	18.7	18.7	0
09:18	18.7	18.7	18.7	18.7	0
09:17	18.7	18.7	18.7	18.7	18
09:16	18.75	18.75	18.75	18.75	0
09:15	18.75	18.75	18.75	18.75	0
09:14	18.75	18.75	18.75	18.75	0
09:13	18.75	18.75	18.75	18.75	0
09:12	18.75	18.75	18.75	18.75	0
09:11	18.75	18.75	18.75	18.75	0
09:10	18.75	18.75	18.75	18.75	0
09:09	18.75	18.75	18.75	18.75	9
09:08	18.8	18.8	18.8	18.8	2
09:07	18.8	18.8	18.8	18.8	9
09:06	18.8	18.8	18.8	18.8	0
09:05	18.8	18.8	18.8	18.8	0
09:04	18.8	18.85	18.85	18.8	16
09:03	18.85	18.85	18.85	18.85	3
09:02	18.9	19	19	18.9	12
09:01	19	19	19	19	10

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)