成交	19.55	昨收	19.55
漲跌	0.00	開盤	19.15
漲跌幅	0.00%	最高	19.55
買進	19.50	最低	19.15
賣出	19.55	單量	1
漲停價	21.50	總量	260
跌停價	17.60	昨量	2776

委買價	委買量	委賣價	委賣量
19.50	7	19.55	108
19.45	5	19.60	9
19.40	6	19.65	2
19.35	7	19.70	51
19.30	4	19.75	10

時間	成交	開	高	低	量
13:30	19.85	19.85	19.85	19.85	121
13:29	19.9	19.9	19.9	19.9	0
13:28	19.9	19.9	19.9	19.9	0
13:27	19.9	19.9	19.9	19.9	0
13:26	19.9	19.9	19.9	19.9	0
13:25	19.9	19.9	19.9	19.9	30
13:24	19.85	19.85	19.85	19.85	0
13:23	19.85	19.85	19.85	19.85	0
13:22	19.85	19.85	19.85	19.85	0
13:21	19.85	19.85	19.85	19.85	0
13:20	19.85	19.85	19.85	19.85	13
13:19	19.8	19.8	19.8	19.8	0
13:18	19.8	19.8	19.8	19.8	0
13:17	19.8	19.8	19.8	19.8	0
13:16	19.8	19.8	19.8	19.8	0
13:15	19.8	19.8	19.8	19.8	36
13:14	19.8	19.8	19.8	19.8	0
13:13	19.8	19.8	19.8	19.8	0
13:12	19.8	19.8	19.8	19.8	28
13:11	19.8	19.8	19.8	19.8	4
13:10	19.8	19.8	19.8	19.8	0
13:09	19.8	19.85	19.85	19.8	28
13:08	19.9	19.9	19.9	19.9	0
13:07	19.9	19.9	19.9	19.9	12
13:06	19.9	19.9	19.9	19.9	7
13:05	19.85	19.85	19.85	19.85	0
13:04	19.85	19.85	19.85	19.85	7
13:03	19.9	19.9	19.9	19.9	0
13:02	19.9	19.9	19.9	19.9	0
13:01	19.9	19.9	19.9	19.9	0
13:00	19.9	19.85	19.9	19.85	4
12:59	19.9	19.9	19.9	19.9	0
12:58	19.9	19.9	19.9	19.9	2
12:57	19.85	19.9	19.9	19.85	3
12:56	19.9	19.9	19.9	19.9	6
12:55	19.95	19.95	19.95	19.95	0
12:54	19.95	19.95	19.95	19.95	5
12:53	19.9	19.9	19.9	19.9	1
12:52	19.9	19.9	19.9	19.9	5
12:51	19.95	19.95	19.95	19.95	1
12:50	19.9	19.9	19.9	19.9	0
12:49	19.9	19.9	19.9	19.9	0
12:48	19.9	19.9	19.9	19.9	0
12:47	19.9	19.9	19.9	19.9	0
12:46	19.9	19.9	19.9	19.9	15
12:45	19.95	19.95	19.95	19.95	0
12:44	19.95	19.95	19.95	19.95	0
12:43	19.95	19.95	19.95	19.95	0
12:42	19.95	19.95	19.95	19.95	0
12:41	19.95	19.95	19.95	19.95	0
12:40	19.95	19.95	19.95	19.95	0
12:39	19.95	19.95	19.95	19.95	0
12:38	19.95	19.95	19.95	19.95	0
12:37	19.95	19.95	19.95	19.95	1
12:36	19.9	19.9	19.9	19.9	0
12:35	19.9	19.9	19.9	19.9	15
12:34	20	20	20	20	0
12:33	20	20	20	20	8
12:32	19.95	19.9	19.95	19.9	5
12:31	19.9	19.9	19.9	19.9	0
12:30	19.9	19.9	19.9	19.9	3
12:29	19.9	19.9	19.9	19.9	0
12:28	19.9	19.9	19.9	19.9	1
12:27	19.85	19.85	19.85	19.85	19
12:26	19.85	19.85	19.85	19.85	10
12:25	19.9	19.9	19.9	19.9	0
12:24	19.9	19.9	19.9	19.9	2
12:23	19.95	19.95	19.95	19.95	2
12:22	20	19.95	20	19.95	28
12:21	19.95	19.95	19.95	19.95	1
12:20	19.9	19.9	19.9	19.9	0
12:19	19.9	19.9	19.9	19.9	0
12:18	19.9	19.9	19.9	19.9	0
12:17	19.9	19.9	19.9	19.9	1
12:16	19.9	19.9	19.9	19.9	2
12:15	19.85	19.85	19.85	19.85	0
12:14	19.85	19.85	19.85	19.85	0
12:13	19.85	19.85	19.85	19.85	0
12:12	19.85	19.95	19.95	19.85	4
12:11	19.85	19.85	19.85	19.85	0
12:10	19.85	19.85	19.85	19.85	2
12:09	19.85	19.85	19.85	19.85	5
12:08	19.85	19.9	19.9	19.85	6
12:07	19.95	19.95	19.95	19.95	0
12:06	19.95	19.95	19.95	19.95	0
12:05	19.95	19.95	19.95	19.95	1
12:04	20	20	20	20	0
12:03	20	20	20	20	1
12:02	19.95	19.95	19.95	19.95	6
12:01	19.9	19.9	19.9	19.9	0
12:00	19.9	19.9	19.9	19.9	0
11:59	19.9	19.9	19.9	19.9	0
11:58	19.9	19.9	19.9	19.9	18
11:57	19.95	19.95	19.95	19.95	25
11:56	20	20	20	20	0
11:55	20	20	20	20	0
11:54	20	20	20	20	0
11:53	20	20	20	20	0
11:52	20	20	20	20	0
11:51	20	20	20	20	0
11:50	20	20	20	20	0
11:49	20	20	20	20	2
11:48	20	20	20	20	4
11:47	20	20	20	20	0
11:46	20	20	20	20	0
11:45	20	20	20	20	0
11:44	20	20	20	20	5
11:43	20	20	20	20	0
11:42	20	20	20	20	0
11:41	20	20	20	20	3
11:40	20	20	20	20	0
11:39	20	20	20	20	0
11:38	20	20	20	20	0
11:37	20	20	20	20	0
11:36	20	20	20	20	4
11:35	19.9	19.9	19.9	19.9	0
11:34	19.9	20	20	19.9	20
11:33	19.9	19.9	19.9	19.9	0
11:32	19.9	19.9	19.9	19.9	0
11:31	19.9	19.9	19.9	19.9	0
11:30	19.9	19.9	19.9	19.9	0
11:29	19.9	19.9	19.9	19.9	0
11:28	19.9	19.9	19.9	19.9	3
11:27	20	20	20	20	0
11:26	20	20	20	20	0
11:25	20	20	20	20	0
11:24	20	20	20	20	0
11:23	20	20	20	20	0
11:22	20	20	20	20	2
11:21	20	20	20	20	21
11:20	19.95	19.95	19.95	19.95	0
11:19	19.95	19.95	19.95	19.95	0
11:18	19.95	19.95	19.95	19.95	0
11:17	19.95	19.95	19.95	19.95	0
11:16	19.95	19.95	19.95	19.95	0
11:15	19.95	19.95	19.95	19.95	0
11:14	19.95	19.95	19.95	19.95	0
11:13	19.95	19.95	19.95	19.95	0
11:12	19.95	19.95	19.95	19.95	0
11:11	19.95	19.95	19.95	19.95	0
11:10	19.95	19.95	19.95	19.95	0
11:09	19.95	19.95	19.95	19.95	0
11:08	19.95	19.95	19.95	19.95	0
11:07	19.95	19.95	19.95	19.95	12
11:06	19.85	19.85	19.85	19.85	0
11:05	19.85	19.85	19.85	19.85	0
11:04	19.85	19.85	19.85	19.85	0
11:03	19.85	19.85	19.85	19.85	0
11:02	19.85	19.85	19.85	19.85	0
11:01	19.85	19.85	19.85	19.85	0
11:00	19.85	19.85	19.85	19.85	0
10:59	19.85	19.85	19.85	19.85	0
10:58	19.85	19.85	19.85	19.85	0
10:57	19.85	20	20	19.85	6
10:56	19.95	19.95	19.95	19.95	6
10:55	19.95	19.95	19.95	19.95	15
10:54	19.9	19.9	19.9	19.9	0
10:53	19.9	19.9	19.9	19.9	0
10:52	19.9	19.9	19.9	19.9	0
10:51	19.9	19.9	19.9	19.9	0
10:50	19.9	19.9	19.9	19.9	0
10:49	19.9	19.9	19.9	19.9	0
10:48	19.9	19.9	19.9	19.9	0
10:47	19.9	19.9	19.9	19.9	22
10:46	19.95	19.95	19.95	19.95	0
10:45	19.95	19.95	19.95	19.95	0
10:44	19.95	19.95	19.95	19.95	0
10:43	19.95	19.95	19.95	19.95	0
10:42	19.95	19.95	19.95	19.95	0
10:41	19.95	19.95	19.95	19.95	0
10:40	19.95	19.95	19.95	19.95	0
10:39	19.95	19.95	19.95	19.95	0
10:38	19.95	19.95	19.95	19.95	0
10:37	19.95	19.95	19.95	19.95	0
10:36	19.95	19.95	19.95	19.95	0
10:35	19.95	19.95	19.95	19.95	0
10:34	19.95	19.95	19.95	19.95	0
10:33	19.95	19.95	19.95	19.95	0
10:32	19.95	19.95	19.95	19.95	25
10:31	19.8	19.8	19.8	19.8	0
10:30	19.8	19.8	19.8	19.8	0
10:29	19.8	19.8	19.8	19.8	50
10:28	19.8	19.8	19.8	19.8	0
10:27	19.8	19.8	19.8	19.8	0
10:26	19.8	19.85	19.85	19.8	25
10:25	19.95	19.95	19.95	19.95	0
10:24	19.95	19.95	19.95	19.95	0
10:23	19.95	19.95	19.95	19.95	0
10:22	19.95	19.95	19.95	19.95	21
10:21	20.1	20.1	20.1	20.1	0
10:20	20.1	20.1	20.1	20.1	0
10:19	20.1	20.1	20.1	20.1	0
10:18	20.1	20.1	20.1	20.1	0
10:17	20.1	20.1	20.1	20.1	0
10:16	20.1	20.1	20.1	20.1	0
10:15	20.1	20.1	20.1	20.1	0
10:14	20.1	20.1	20.1	20.1	97
10:13	19.85	19.85	19.85	19.85	0
10:12	19.85	19.85	19.85	19.85	0
10:11	19.85	19.85	19.85	19.85	0
10:10	19.85	19.85	19.85	19.85	0
10:09	19.85	19.85	19.85	19.85	0
10:08	19.85	19.85	19.85	19.85	0
10:07	19.85	19.85	19.85	19.85	0
10:06	19.85	19.85	19.85	19.85	0
10:05	19.85	19.85	19.85	19.85	80
10:04	19.9	19.95	19.95	19.9	91
10:03	20	20	20	20	0
10:02	20	20	20	20	0
10:01	20	20	20	20	0
10:00	20	20	20	20	0
09:59	20	20	20	20	28
09:58	20	20	20	20	0
09:57	20	20	20	20	0
09:56	20	20	20	20	250
09:55	20.15	20.15	20.15	20.15	0
09:54	20.15	20.15	20.15	20.15	0
09:53	20.15	20.15	20.15	20.15	0
09:52	20.15	20.15	20.15	20.15	86
09:51	20.3	20.3	20.3	20.3	0
09:50	20.3	20.3	20.3	20.3	0
09:49	20.3	20.3	20.3	20.3	0
09:48	20.3	20.3	20.3	20.3	0
09:47	20.3	20.3	20.3	20.3	0
09:46	20.3	20.3	20.3	20.3	0
09:45	20.3	20.3	20.3	20.3	14
09:44	20.35	20.35	20.35	20.35	0
09:43	20.35	20.35	20.35	20.35	0
09:42	20.35	20.35	20.35	20.35	17
09:41	20.4	20.4	20.4	20.4	0
09:40	20.4	20.4	20.4	20.4	0
09:39	20.4	20.4	20.4	20.4	14
09:38	20.4	20.4	20.4	20.4	15
09:37	20.4	20.4	20.4	20.4	130
09:36	20.3	20.3	20.3	20.3	0
09:35	20.3	20.3	20.3	20.3	0
09:34	20.3	20.3	20.3	20.3	0
09:33	20.3	20.3	20.3	20.3	0
09:32	20.3	20.3	20.3	20.3	0
09:31	20.3	20.3	20.3	20.3	0
09:30	20.3	20.3	20.3	20.3	0
09:29	20.3	20.3	20.3	20.3	0
09:28	20.3	20.3	20.3	20.3	0
09:27	20.3	20.3	20.3	20.3	0
09:26	20.3	20.35	20.35	20.3	39
09:25	20.25	20.25	20.25	20.25	0
09:24	20.25	20.25	20.25	20.25	0
09:23	20.25	20.3	20.3	20.25	6
09:22	20.3	20.3	20.3	20.3	7
09:21	20.15	20.15	20.15	20.15	17
09:20	20.15	20.15	20.15	20.15	0
09:19	20.15	20.15	20.15	20.15	1
09:18	20.15	20.15	20.15	20.15	2
09:17	20.1	20.05	20.1	20.05	71
09:16	20.2	20.25	20.25	20.2	10
09:15	20.3	20.3	20.3	20.3	7
09:14	20.3	20.3	20.3	20.3	0
09:13	20.3	20.3	20.3	20.3	28
09:12	20.2	20.2	20.2	20.2	0
09:11	20.2	20.15	20.25	20.15	40
09:10	20.15	20.15	20.15	20.15	0
09:09	20.15	20.2	20.2	20.15	31
09:08	20.25	20.25	20.25	20.25	22
09:07	20.3	20.3	20.3	20.3	12
09:06	20.45	20.45	20.45	20.45	0
09:05	20.45	20.35	20.45	20.3	23
09:04	20.5	20.45	20.5	20.4	53
09:03	20.5	20.45	20.6	20.45	60
09:02	20.35	20.35	20.45	20.15	146
09:01	20.4	20.5	20.5	20.35	181

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)