成交	42.90	昨收	43.05
漲跌	-0.15	開盤	43.20
漲跌幅	-0.35%	最高	44.50
買進	42.90	最低	42.55
賣出	43.00	單量	5
漲停價	47.35	總量	3166
跌停價	38.75	昨量	2533

委買價	委買量	委賣價	委賣量
42.90	4	43.00	2
42.85	22	43.05	6
42.80	3	43.10	3
42.75	22	43.15	12
42.70	32	43.20	6

時間	成交	開	高	低	量
13:30	42.9	42.9	42.9	42.9	119
13:29	42.8	42.8	42.8	42.8	0
13:28	42.8	42.8	42.8	42.8	0
13:27	42.8	42.8	42.8	42.8	0
13:26	42.8	42.8	42.8	42.8	0
13:25	42.8	42.8	42.8	42.8	39
13:24	42.95	42.9	42.95	42.9	9
13:23	42.9	42.9	42.9	42.9	13
13:22	42.9	42.95	42.95	42.9	8
13:21	42.95	43	43	42.95	25
13:20	43	43	43	43	0
13:19	43	43	43	43	0
13:18	43	42.95	43	42.95	3
13:17	42.9	42.9	42.9	42.9	29
13:16	43.1	43.1	43.15	43.1	28
13:15	43.1	43.15	43.15	43.1	7
13:14	43.15	43.15	43.15	43.15	2
13:13	43.2	43.2	43.2	43.2	10
13:12	43.2	43.2	43.2	43.2	3
13:11	43.25	43.2	43.25	43.2	9
13:10	43.3	43.25	43.3	43.25	9
13:09	43.2	43.1	43.2	43.1	19
13:08	43.1	43.1	43.1	43.1	2
13:07	43.1	43.1	43.1	43.1	3
13:06	43.1	43.1	43.1	43.1	6
13:05	43.1	43.1	43.1	43.1	11
13:04	43.1	43.2	43.2	43.1	9
13:03	43.2	43.2	43.2	43.2	6
13:02	43.2	43.2	43.2	43.2	3
13:01	43.2	43	43.2	43	17
13:00	42.9	42.9	42.9	42.9	0
12:59	42.9	43	43	42.9	4
12:58	43	42.95	43	42.95	6
12:57	42.9	42.75	42.9	42.75	6
12:56	42.75	42.75	42.75	42.75	6
12:55	42.7	42.7	42.7	42.7	1
12:54	42.7	42.8	42.8	42.7	13
12:53	42.8	42.95	42.95	42.8	14
12:52	42.85	42.85	43	42.85	8
12:51	42.85	42.85	42.85	42.85	6
12:50	42.9	42.9	42.9	42.9	2
12:49	42.9	42.95	42.95	42.9	16
12:48	42.95	43	43	42.95	8
12:47	43	43	43	43	7
12:46	43	43.05	43.05	43	7
12:45	43.05	43.15	43.15	43.05	15
12:44	43.2	43.25	43.25	43.2	37
12:43	43.25	43.25	43.25	43.25	9
12:42	43.25	43.3	43.3	43.25	65
12:41	43.35	43.35	43.35	43.35	0
12:40	43.35	43.35	43.35	43.35	3
12:39	43.35	43.35	43.35	43.35	18
12:38	43.35	43.4	43.4	43.35	20
12:37	43.45	43.45	43.45	43.45	1
12:36	43.45	43.45	43.45	43.45	0
12:35	43.45	43.45	43.45	43.45	3
12:34	43.4	43.4	43.4	43.4	1
12:33	43.4	43.4	43.4	43.4	0
12:32	43.4	43.4	43.4	43.4	3
12:31	43.4	43.4	43.4	43.4	2
12:30	43.4	43.35	43.4	43.35	2
12:29	43.35	43.35	43.35	43.35	1
12:28	43.35	43.35	43.35	43.35	0
12:27	43.35	43.35	43.35	43.35	0
12:26	43.35	43.35	43.35	43.35	2
12:25	43.35	43.35	43.35	43.35	1
12:24	43.4	43.35	43.4	43.35	2
12:23	43.35	43.35	43.35	43.35	9
12:22	43.3	43.35	43.35	43.3	4
12:21	43.35	43.35	43.35	43.35	0
12:20	43.35	43.35	43.35	43.35	1
12:19	43.35	43.35	43.35	43.35	7
12:18	43.35	43.35	43.35	43.35	16
12:17	43.35	43.35	43.35	43.35	10
12:16	43.4	43.4	43.4	43.4	23
12:15	43.45	43.45	43.45	43.45	4
12:14	43.45	43.45	43.45	43.45	1
12:13	43.45	43.45	43.45	43.45	0
12:12	43.45	43.45	43.45	43.45	0
12:11	43.45	43.45	43.45	43.45	1
12:10	43.35	43.35	43.35	43.35	3
12:09	43.35	43.35	43.35	43.35	2
12:08	43.35	43.35	43.35	43.35	1
12:07	43.35	43.35	43.35	43.35	0
12:06	43.35	43.35	43.35	43.35	3
12:05	43.3	43.4	43.4	43.3	7
12:04	43.4	43.4	43.4	43.4	3
12:03	43.35	43.35	43.35	43.35	3
12:02	43.3	43.3	43.3	43.3	3
12:01	43.3	43.3	43.3	43.3	1
12:00	43.3	43.3	43.3	43.3	2
11:59	43.3	43.3	43.3	43.3	0
11:58	43.3	43.35	43.35	43.3	6
11:57	43.3	43.3	43.35	43.3	7
11:56	43.35	43.3	43.35	43.3	6
11:55	43.35	43.35	43.35	43.35	7
11:54	43.35	43.3	43.35	43.3	10
11:53	43.3	43.3	43.3	43.3	1
11:52	43.3	43.4	43.4	43.3	12
11:51	43.4	43.4	43.4	43.4	2
11:50	43.4	43.4	43.4	43.4	3
11:49	43.4	43.4	43.4	43.4	10
11:48	43.4	43.4	43.4	43.4	0
11:47	43.4	43.4	43.4	43.4	0
11:46	43.4	43.4	43.4	43.4	0
11:45	43.4	43.4	43.4	43.4	0
11:44	43.4	43.4	43.4	43.35	25
11:43	43.45	43.45	43.45	43.45	1
11:42	43.5	43.5	43.5	43.5	10
11:41	43.5	43.5	43.5	43.5	3
11:40	43.5	43.55	43.55	43.5	17
11:39	43.55	43.55	43.55	43.55	2
11:38	43.55	43.55	43.55	43.55	0
11:37	43.55	43.5	43.55	43.5	5
11:36	43.45	43.45	43.45	43.45	0
11:35	43.45	43.55	43.55	43.45	16
11:34	43.55	43.55	43.55	43.55	12
11:33	43.5	43.5	43.5	43.5	4
11:32	43.5	43.5	43.5	43.5	1
11:31	43.45	43.55	43.55	43.45	7
11:30	43.5	43.5	43.5	43.45	10
11:29	43.5	43.5	43.5	43.5	16
11:28	43.5	43.5	43.5	43.5	9
11:27	43.5	43.55	43.55	43.5	3
11:26	43.55	43.65	43.65	43.55	5
11:25	43.7	43.8	43.8	43.7	32
11:24	43.85	43.85	43.85	43.85	7
11:23	43.8	43.85	43.85	43.8	25
11:22	43.85	43.75	43.85	43.75	17
11:21	43.7	43.7	43.75	43.7	13
11:20	43.6	43.5	43.6	43.5	8
11:19	43.4	43.3	43.4	43.3	6
11:18	43.25	43.3	43.3	43.25	2
11:17	43.3	43.3	43.3	43.3	7
11:16	43.3	43.3	43.3	43.3	9
11:15	43.45	43.45	43.45	43.45	0
11:14	43.45	43.5	43.5	43.45	7
11:13	43.5	43.5	43.5	43.5	3
11:12	43.5	43.5	43.5	43.5	1
11:11	43.5	43.5	43.5	43.5	0
11:10	43.5	43.5	43.5	43.5	1
11:09	43.5	43.5	43.5	43.5	2
11:08	43.5	43.5	43.5	43.5	1
11:07	43.5	43.65	43.65	43.5	21
11:06	43.7	43.7	43.7	43.7	1
11:05	43.6	43.6	43.6	43.6	0
11:04	43.6	43.65	43.65	43.6	5
11:03	43.65	43.65	43.65	43.65	2
11:02	43.65	43.65	43.65	43.65	0
11:01	43.65	43.65	43.65	43.65	6
11:00	43.7	43.7	43.7	43.7	4
10:59	43.7	43.7	43.7	43.7	2
10:58	43.65	43.65	43.65	43.65	2
10:57	43.65	43.65	43.65	43.65	5
10:56	43.65	43.65	43.65	43.65	9
10:55	43.7	43.7	43.7	43.7	3
10:54	43.7	43.7	43.7	43.7	3
10:53	43.8	43.8	43.8	43.8	3
10:52	43.8	43.85	43.85	43.8	3
10:51	43.85	43.85	43.85	43.85	3
10:50	43.9	43.8	43.9	43.8	2
10:49	43.8	43.8	43.8	43.8	5
10:48	43.9	43.8	43.9	43.8	8
10:47	43.75	43.85	43.85	43.7	33
10:46	43.9	43.95	43.95	43.9	15
10:45	44.05	44.05	44.05	44.05	7
10:44	44.1	44.1	44.15	44.1	14
10:43	44	44.1	44.1	44	21
10:42	44.15	44.35	44.35	44.1	45
10:41	44.35	44.4	44.4	44.15	58
10:40	44.35	44.2	44.5	44	89
10:39	44.25	43.5	44.4	43.5	320
10:38	43.5	43.4	43.5	43.4	17
10:37	43.4	43.4	43.4	43.4	6
10:36	43.4	43.4	43.4	43.4	0
10:35	43.4	43.45	43.45	43.4	3
10:34	43.45	43.45	43.45	43.45	5
10:33	43.35	43.3	43.35	43.3	25
10:32	43.25	43.25	43.25	43.25	6
10:31	43.3	43.3	43.3	43.3	4
10:30	43.3	43.3	43.3	43.3	5
10:29	43.3	43.35	43.35	43.3	2
10:28	43.3	43.3	43.3	43.3	2
10:27	43.45	43.45	43.45	43.45	0
10:26	43.45	43.45	43.45	43.45	0
10:25	43.45	43.45	43.45	43.45	29
10:24	43.45	43.4	43.45	43.4	10
10:23	43.45	43.45	43.45	43.45	0
10:22	43.45	43.45	43.45	43.45	2
10:21	43.5	43.5	43.5	43.45	3
10:20	43.5	43.4	43.5	43.4	62
10:19	43.35	43.35	43.35	43.35	0
10:18	43.35	43.35	43.35	43.35	6
10:17	43.2	43.2	43.2	43.2	0
10:16	43.2	43.2	43.2	43.2	17
10:15	43.25	43.25	43.25	43.25	0
10:14	43.25	43.25	43.25	43.25	0
10:13	43.25	43.25	43.25	43.25	0
10:12	43.25	43.25	43.25	43.25	5
10:11	43.3	43.3	43.3	43.3	0
10:10	43.3	43.35	43.35	43.3	2
10:09	43.4	43.35	43.4	43.35	11
10:08	43.4	43.4	43.4	43.4	3
10:07	43.45	43.45	43.45	43.45	1
10:06	43.45	43.45	43.45	43.45	8
10:05	43.4	43.4	43.4	43.4	0
10:04	43.4	43.4	43.4	43.4	0
10:03	43.4	43.4	43.4	43.4	0
10:02	43.4	43.4	43.4	43.4	3
10:01	43.4	43.4	43.4	43.4	0
10:00	43.4	43.4	43.4	43.4	17
09:59	43.25	43.25	43.25	43.25	0
09:58	43.25	43.25	43.25	43.25	0
09:57	43.25	43.25	43.25	43.25	0
09:56	43.25	43.3	43.3	43.25	17
09:55	43.45	43.45	43.45	43.45	0
09:54	43.45	43.45	43.45	43.45	0
09:53	43.45	43.45	43.45	43.45	1
09:52	43.5	43.5	43.5	43.5	11
09:51	43.35	43.35	43.35	43.35	0
09:50	43.35	43.35	43.35	43.35	28
09:49	43.35	43.35	43.35	43.35	4
09:48	43.5	43.5	43.5	43.5	11
09:47	43.55	43.55	43.55	43.55	8
09:46	43.6	43.6	43.6	43.6	7
09:45	43.55	43.55	43.55	43.55	0
09:44	43.55	43.7	43.7	43.55	30
09:43	43.75	43.7	43.75	43.7	73
09:42	43.45	43.5	43.5	43.45	39
09:41	43.2	43	43.2	43	28
09:40	43.1	43.1	43.1	43.1	0
09:39	43.1	43.2	43.2	43.1	16
09:38	43.3	43.3	43.3	43.3	5
09:37	43.3	43.3	43.3	43.3	3
09:36	43.4	43.4	43.4	43.4	3
09:35	43.4	43.4	43.4	43.4	0
09:34	43.4	43.25	43.4	43.25	31
09:33	43.2	43.25	43.25	43.2	11
09:32	43.2	43.2	43.2	43.2	0
09:31	43.2	43.2	43.2	43.2	15
09:30	43.35	43.4	43.4	43.35	6
09:29	43.5	43.35	43.5	43.35	10
09:28	43.35	43.2	43.35	43.2	5
09:27	43.25	43.2	43.3	43.2	15
09:26	43.25	43.25	43.25	43.25	1
09:25	43.15	43.15	43.2	43.15	8
09:24	43.1	43.1	43.1	43.1	0
09:23	43.1	42.95	43.1	42.95	12
09:22	43	43	43	43	6
09:21	43	43.15	43.15	43	26
09:20	43.15	43.2	43.2	43.15	18
09:19	43.15	43.1	43.15	43.1	22
09:18	43.1	42.95	43.1	42.95	9
09:17	43.05	43	43.05	43	12
09:16	42.6	42.6	42.6	42.6	2
09:15	42.65	42.7	42.7	42.6	19
09:14	42.75	43	43	42.75	41
09:13	43.15	42.95	43.15	42.9	16
09:12	42.9	43	43	42.9	39
09:11	43.2	43.2	43.2	43.2	0
09:10	43.2	43.65	43.7	43.2	37
09:09	43.6	43.55	43.6	43.55	17
09:08	43.6	43.55	43.6	43.45	25
09:07	43.6	43.8	43.8	43.6	26
09:06	43.85	43.45	43.95	43.45	70
09:05	43.6	43.25	43.95	43.25	48
09:04	43.3	43.2	43.3	43.15	86
09:03	43.2	42.75	43.25	42.75	39
09:02	42.7	42.55	42.7	42.55	32
09:01	42.55	43.2	43.4	42.55	133

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)