成交	154.50	昨收	151.50
漲跌	3.00	開盤	152.50
漲跌幅	1.98%	最高	156.00
買進	154.00	最低	152.00
賣出	154.50	單量	8
漲停價	166.50	總量	9766
跌停價	136.50	昨量	11097

委買價	委買量	委賣價	委賣量
154.00	43	154.50	120
153.50	107	155.00	666
153.00	434	155.50	436
152.50	665	156.00	435
152.00	241	156.50	167

時間	成交	開	高	低	量
13:30	154.5	154.5	154.5	154.5	1244
13:29	153.5	153.5	153.5	153.5	0
13:28	153.5	153.5	153.5	153.5	0
13:27	153.5	153.5	153.5	153.5	0
13:26	153.5	153.5	153.5	153.5	0
13:25	153.5	154	154	153.5	59
13:24	154	153.5	154	153.5	61
13:23	153.5	153.5	154	153.5	50
13:22	153.5	154	154	153.5	43
13:21	153.5	153.5	153.5	153.5	54
13:20	153.5	153.5	154	153.5	32
13:19	153.5	153.5	154	153.5	40
13:18	153.5	153.5	154	153.5	41
13:17	153.5	153.5	153.5	153.5	19
13:16	153.5	154	154	153.5	48
13:15	153.5	153.5	153.5	153.5	49
13:14	153.5	153.5	153.5	153.5	45
13:13	153	153	153	153	29
13:12	153.5	153	153.5	153	28
13:11	153	153.5	153.5	153	125
13:10	153.5	153.5	154	153.5	76
13:09	154	153.5	154	153.5	44
13:08	153.5	153.5	154	153.5	22
13:07	153.5	153.5	153.5	153.5	50
13:06	153.5	153.5	153.5	153.5	8
13:05	154	153.5	154	153.5	29
13:04	153.5	153.5	154	153.5	37
13:03	153.5	153.5	153.5	153.5	120
13:02	154	154	154	154	9
13:01	154	153.5	154	153.5	44
13:00	154	154	154	154	4
12:59	154	154	154	153.5	19
12:58	153.5	154	154	153.5	14
12:57	154	154	154	153.5	21
12:56	154	154	154	154	10
12:55	154	153.5	154	153.5	25
12:54	153.5	154	154	153.5	8
12:53	153.5	154	154	153.5	21
12:52	153.5	153.5	153.5	153.5	15
12:51	153.5	154.5	154.5	153.5	33
12:50	154	153.5	154	153.5	52
12:49	153.5	153.5	154	153.5	18
12:48	154	153.5	154	153.5	33
12:47	153.5	153.5	153.5	153.5	80
12:46	153.5	154	154	153.5	88
12:45	153.5	154	154	153.5	23
12:44	154	154	154.5	154	207
12:43	154	154	154.5	154	8
12:42	154.5	154.5	154.5	154	21
12:41	154.5	154	154.5	154	31
12:40	154	154.5	154.5	154	10
12:39	154	154	154.5	154	13
12:38	154	154	154.5	154	54
12:37	155	154.5	155	154.5	17
12:36	154.5	154	154.5	154	14
12:35	154.5	155	155	154.5	40
12:34	154.5	154.5	154.5	154.5	26
12:33	154.5	154.5	155	154	130
12:32	155	155	155	155	10
12:31	155	154.5	155	154.5	12
12:30	155	154.5	155	154.5	18
12:29	155	155	155	154.5	14
12:28	154.5	154.5	154.5	154.5	9
12:27	155	154.5	155	154.5	16
12:26	154.5	155	155	154.5	55
12:25	155	154.5	155.5	154.5	60
12:24	155.5	155	155.5	154.5	37
12:23	155	154.5	155	154.5	12
12:22	155.5	155	155.5	154.5	16
12:21	155.5	155	155.5	154.5	13
12:20	155.5	155	155.5	154.5	21
12:19	154.5	155.5	155.5	154.5	12
12:18	155	154.5	155	154.5	16
12:17	155	154.5	155	154.5	23
12:16	154.5	155	155	154.5	15
12:15	154.5	154.5	155	154.5	16
12:14	155	155	155	155	17
12:13	155	155	155	154.5	17
12:12	155	154.5	155	154.5	16
12:11	155	155	155	154.5	14
12:10	155	154.5	155	154.5	15
12:09	155	154.5	155	154.5	16
12:08	154.5	155	155	154.5	169
12:07	155	155.5	155.5	155	20
12:06	155.5	155.5	155.5	155	13
12:05	155	155	155	155	13
12:04	155	154.5	155.5	154.5	13
12:03	155	154.5	155.5	154.5	58
12:02	155	154.5	155	154.5	33
12:01	155	154.5	155	154.5	17
12:00	155	155	155	155	19
11:59	155	154.5	155	154.5	12
11:58	155	155	155.5	154.5	102
11:57	155	155.5	155.5	155	15
11:56	155	155	155	155	13
11:55	155.5	155.5	155.5	155	17
11:54	155	155	155.5	155	16
11:53	155	155	155.5	155	18
11:52	155	155	155.5	155	14
11:51	155	155	155	155	13
11:50	155.5	155	155.5	155	18
11:49	155.5	155.5	155.5	155	14
11:48	155.5	155	155.5	155	17
11:47	155.5	155	155.5	155	12
11:46	154.5	154.5	155	154.5	53
11:45	155	155	155	154.5	17
11:44	154.5	155	155	154.5	17
11:43	155	154.5	155	154.5	15
11:42	154.5	155	155	154.5	14
11:41	154.5	154.5	155	154.5	16
11:40	154.5	155	155	154.5	17
11:39	154.5	154.5	154.5	154.5	6
11:38	155	154.5	155	154.5	12
11:37	155	155	155	154.5	24
11:36	155	155	155	155	5
11:35	154.5	154.5	154.5	154.5	11
11:34	155	154.5	155	154.5	12
11:33	154.5	154.5	155	154.5	11
11:32	154.5	154.5	155	154.5	11
11:31	155	155	155	154.5	19
11:30	155	154.5	155	154.5	10
11:29	154.5	154.5	154.5	154.5	30
11:28	155	155	155	155	4
11:27	155	155	155	155	24
11:26	155.5	155	155.5	155	24
11:25	155	155	155	155	24
11:24	155.5	155.5	155.5	155.5	20
11:23	155	155	155	155	11
11:22	155	155	155	155	22
11:21	155	155	155	155	7
11:20	155	155	155.5	155	23
11:19	155.5	155.5	155.5	155.5	105
11:18	155	155	155	155	17
11:17	155	155	155	155	10
11:16	155.5	155.5	155.5	155.5	17
11:15	156	155.5	156	155	53
11:14	155	155	155	155	0
11:13	155	155	155	155	10
11:12	155.5	155.5	155.5	155	16
11:11	155	155.5	155.5	155	27
11:10	155.5	155.5	155.5	155.5	13
11:09	155	155	155.5	155	15
11:08	155.5	155.5	155.5	155.5	29
11:07	155	155	155	155	0
11:06	155	155	155	155	3
11:05	155.5	155	155.5	155	14
11:04	155	155	155	154.5	73
11:03	155	155	155	155	8
11:02	155	155.5	155.5	155	145
11:01	155.5	155.5	155.5	155.5	34
11:00	156	156	156	156	13
10:59	156	156	156	155.5	36
10:58	155.5	156	156	155.5	23
10:57	156	156	156	156	29
10:56	156	156	156	156	29
10:55	155.5	156	156	155	31
10:54	155.5	156	156	155.5	63
10:53	155.5	155.5	156	155	38
10:52	155.5	155.5	155.5	155	28
10:51	155	155	155.5	155	29
10:50	155.5	155.5	155.5	155	30
10:49	155.5	154.5	155.5	154.5	72
10:48	154.5	154.5	155	154.5	23
10:47	154.5	154.5	154.5	154.5	17
10:46	154.5	154.5	154.5	154.5	7
10:45	155	154.5	155	154.5	82
10:44	155	155	155	155	5
10:43	154	155.5	155.5	154	338
10:42	155.5	155.5	155.5	155.5	21
10:41	155.5	155.5	155.5	155.5	13
10:40	155.5	155.5	155.5	155.5	8
10:39	155.5	155.5	155.5	155.5	208
10:38	155.5	155.5	155.5	155	79
10:37	155.5	155	155.5	155	109
10:36	155	155	155	155	30
10:35	155	155	155	155	25
10:34	155	155	155	154.5	31
10:33	155	155	155	155	25
10:32	155	154.5	155	154.5	140
10:31	154.5	154.5	154.5	154.5	10
10:30	154.5	154.5	154.5	154.5	8
10:29	154.5	154.5	154.5	154.5	42
10:28	154.5	154.5	154.5	154.5	0
10:27	154.5	154.5	154.5	154.5	0
10:26	154.5	154.5	154.5	154.5	18
10:25	154.5	154.5	154.5	154.5	0
10:24	154.5	154.5	154.5	154.5	13
10:23	154.5	154.5	154.5	154.5	3
10:22	154.5	154.5	154.5	154.5	20
10:21	154	154	154	154	11
10:20	154.5	154.5	154.5	154.5	15
10:19	154.5	154.5	154.5	154.5	25
10:18	154.5	154.5	154.5	154.5	5
10:17	154.5	154.5	154.5	154.5	10
10:16	154	154.5	154.5	154	22
10:15	154.5	154.5	154.5	154.5	33
10:14	154	154	154	154	0
10:13	154	154	154	154	221
10:12	154	154	154	154	0
10:11	154	154	154	154	26
10:10	154	154	154	154	0
10:09	154	154	154	154	12
10:08	153.5	153.5	153.5	153.5	1
10:07	154	153.5	154	153.5	8
10:06	154	154	154	154	56
10:05	154	154	154	154	0
10:04	154	154	154	154	0
10:03	154	154	154	154	0
10:02	154	154	154	154	0
10:01	154	154	154	154	14
10:00	153.5	153.5	153.5	153.5	8
09:59	154	154	154	154	0
09:58	154	154	154	154	62
09:57	153.5	153.5	153.5	153.5	0
09:56	153.5	153.5	153.5	153.5	0
09:55	153.5	153.5	153.5	153.5	0
09:54	153.5	153.5	153.5	153.5	0
09:53	153.5	153.5	153.5	153.5	0
09:52	153.5	153.5	153.5	153.5	140
09:51	153.5	153.5	153.5	153.5	8
09:50	153.5	154	154	153.5	46
09:49	153.5	153.5	153.5	153.5	0
09:48	153.5	153.5	153.5	153.5	0
09:47	153.5	153.5	153.5	153.5	0
09:46	153.5	153.5	153.5	153.5	0
09:45	153.5	153.5	153.5	153.5	0
09:44	153.5	153.5	153.5	153.5	52
09:43	153.5	153.5	153.5	153.5	0
09:42	153.5	153.5	153.5	153.5	0
09:41	153.5	153.5	153.5	153.5	130
09:40	153.5	153.5	153.5	153.5	0
09:39	153.5	153.5	153.5	153.5	25
09:38	154	154	154	154	0
09:37	154	154	154	154	0
09:36	154	154	154	154	8
09:35	154	154	154	154	103
09:34	153.5	153.5	153.5	153.5	10
09:33	153.5	153.5	153.5	153.5	0
09:32	153.5	153.5	153.5	153.5	12
09:31	153.5	153.5	153.5	153.5	0
09:30	153.5	153.5	153.5	153.5	2
09:29	153.5	153.5	153.5	153.5	3
09:28	153.5	153	153.5	153	3
09:27	153	153	153	153	28
09:26	153	153	153	153	0
09:25	153	153	153	153	17
09:24	153	153	153	153	0
09:23	153	153	153	153	12
09:22	153.5	153.5	153.5	153.5	0
09:21	153.5	153.5	153.5	153.5	7
09:20	153.5	153.5	153.5	153.5	2
09:19	153.5	153.5	153.5	153.5	0
09:18	153.5	153.5	153.5	153.5	65
09:17	152.5	152.5	152.5	152.5	69
09:16	153	153	153	153	292
09:15	154	154	154	154	0
09:14	154	154	154	154	0
09:13	154	154	154	154	0
09:12	154	154	154	154	54
09:11	154	154	154	154	25
09:10	154	154	154	154	61
09:09	154	154	154	154	30
09:08	154	154	154	154	327
09:07	154	154	154	154	74
09:06	153	153	153	153	189
09:05	154	154	154	154	479
09:04	153	153.5	153.5	153	102
09:03	153.5	153.5	153.5	153	16
09:02	153.5	153.5	153.5	153	15
09:01	153.5	152.5	153.5	152	177

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)