成交	173.50	昨收	170.50
漲跌	3.00	開盤	170.50
漲跌幅	1.76%	最高	178.00
買進	173.00	最低	167.50
賣出	173.50	單量	29
漲停價	187.50	總量	33015
跌停價	153.50	昨量	22481

委買價	委買量	委賣價	委賣量
173.00	135	173.50	44
172.50	387	174.00	552
172.00	459	174.50	461
171.50	659	175.00	685
171.00	460	175.50	287

時間	成交	開	高	低	量
13:30	173.5	173.5	173.5	173.5	1509
13:29	173	173	173	173	0
13:28	173	173	173	173	0
13:27	173	173	173	173	0
13:26	173	173	173	173	0
13:25	173	173.5	173.5	173	169
13:24	173.5	173	173.5	172.5	337
13:23	173	173	173.5	173	176
13:22	173	173	173.5	173	69
13:21	173.5	173	173.5	172.5	414
13:20	172.5	173	173	172.5	49
13:19	172.5	173	173	172.5	65
13:18	173	173	173	172.5	57
13:17	173	172.5	173	172.5	108
13:16	173	172.5	173	172.5	51
13:15	172.5	172.5	173	172.5	49
13:14	172.5	172.5	173	172	72
13:13	173	173	173	172.5	61
13:12	173	172.5	173	172.5	40
13:11	172.5	172.5	172.5	172.5	45
13:10	173	173	173	172	51
13:09	172.5	172.5	173	172.5	36
13:08	173	173	173	172	133
13:07	172.5	172.5	173	172.5	70
13:06	172.5	173	173	172	79
13:05	172.5	173	173	172.5	21
13:04	173	172.5	173	172	31
13:03	172.5	173	173	172	46
13:02	172.5	173	173	172.5	36
13:01	173	172.5	173	172.5	93
13:00	172.5	172	172.5	172	250
12:59	172	172	172.5	172	31
12:58	172	172.5	172.5	171.5	75
12:57	172	172	172.5	171.5	46
12:56	172.5	172	172.5	171.5	77
12:55	172	172	172.5	171.5	80
12:54	172	172	172.5	172	38
12:53	172	172.5	172.5	172	70
12:52	172.5	172	172.5	172	21
12:51	172	172	172.5	172	17
12:50	172.5	172	172.5	172	44
12:49	172	172.5	172.5	172	32
12:48	172	172.5	172.5	172	27
12:47	172	172	172.5	172	15
12:46	172	172	172.5	172	25
12:45	172.5	172	172.5	172	21
12:44	172.5	172	172.5	172	32
12:43	172.5	172	172.5	172	29
12:42	172.5	172.5	172.5	172	6
12:41	172	172.5	172.5	172	15
12:40	172.5	172.5	172.5	172	30
12:39	172.5	172.5	172.5	172	6
12:38	172.5	172	172.5	172	8
12:37	172	172	172.5	172	29
12:36	172	172.5	172.5	172	10
12:35	172.5	172	172.5	172	32
12:34	172	172	172.5	172	6
12:33	172	172.5	172.5	172	4
12:32	172.5	172	172.5	172	21
12:31	172	172.5	172.5	172	12
12:30	172.5	172.5	172.5	172	23
12:29	172	172.5	172.5	172	4
12:28	172.5	172.5	172.5	172	12
12:27	172.5	172	172.5	172	53
12:26	172	172	172.5	172	8
12:25	172	172.5	172.5	172	4
12:24	172	172	172.5	172	30
12:23	172	172.5	172.5	172	7
12:22	172.5	172.5	172.5	172	59
12:21	172.5	172.5	173	172.5	14
12:20	172.5	172.5	173	172.5	5
12:19	172.5	172.5	172.5	172.5	25
12:18	172.5	172.5	173	172.5	63
12:17	172.5	173.5	173.5	172.5	286
12:16	173.5	173	173.5	173	25
12:15	173	173	173.5	173	25
12:14	173.5	173	173.5	173	38
12:13	173	173	173	173	19
12:12	173.5	173.5	173.5	173	38
12:11	173.5	173.5	173.5	173.5	14
12:10	173.5	173.5	173.5	173.5	16
12:09	173.5	173.5	174	173.5	39
12:08	173.5	173.5	173.5	173.5	11
12:07	173.5	174	174	173.5	44
12:06	173.5	173.5	173.5	173.5	15
12:05	173.5	173.5	174	173.5	16
12:04	173.5	173.5	174	173.5	10
12:03	173.5	173.5	174	173.5	10
12:02	173.5	173.5	173.5	173.5	7
12:01	174	174	174.5	174	79
12:00	174	174	174	174	56
11:59	174.5	174	174.5	174	16
11:58	174	173.5	174.5	173.5	60
11:57	174	174	174	173.5	10
11:56	173.5	174	174.5	173.5	50
11:55	174	174	174.5	173.5	56
11:54	174	174	174	173.5	23
11:53	174	174	174	173.5	79
11:52	174	174	174	173.5	103
11:51	174	174	174.5	174	24
11:50	174	174	174.5	174	46
11:49	174	174.5	174.5	174	22
11:48	174.5	174.5	174.5	174	28
11:47	174.5	174.5	174.5	174	79
11:46	174.5	175	175	174	374
11:45	175	174.5	175	174.5	782
11:44	175	174	175	174	505
11:43	173.5	174	174	173.5	30
11:42	174	173.5	174	173.5	24
11:41	174	172.5	174	172.5	439
11:40	172.5	173	173	172.5	5
11:39	172.5	172.5	172.5	172.5	7
11:38	173	173	173	173	3
11:37	172.5	173	173	172.5	12
11:36	173	172.5	173	172.5	18
11:35	173	173	173	173	8
11:34	173	172.5	173	172.5	50
11:33	173	172.5	173	172.5	7
11:32	173	172.5	173	172.5	12
11:31	173	172.5	173	172.5	123
11:30	172.5	172.5	172.5	172.5	19
11:29	172.5	172.5	172.5	172	14
11:28	172	172	172.5	172	14
11:27	172	172	172	172	5
11:26	172.5	172.5	172.5	172	10
11:25	172.5	172.5	172.5	172.5	16
11:24	172.5	172.5	173	172.5	30
11:23	173	172.5	173	172.5	23
11:22	172.5	172.5	173	172.5	7
11:21	172.5	173	173	172.5	7
11:20	173	172.5	173	172.5	13
11:19	172.5	172.5	173	172.5	47
11:18	172.5	173	173	172.5	26
11:17	172.5	172.5	173	172.5	23
11:16	172.5	172.5	172.5	172.5	8
11:15	172.5	172.5	173	172.5	33
11:14	172.5	172.5	172.5	172.5	52
11:13	172.5	173	173	172.5	11
11:12	172.5	172.5	173	172.5	12
11:11	172.5	172.5	173	172.5	12
11:10	172.5	173	173	172.5	16
11:09	173	173	173	173	18
11:08	172.5	173	173	172.5	26
11:07	172.5	172.5	173	172.5	9
11:06	173	172.5	173	172.5	11
11:05	173	172.5	173	172.5	11
11:04	172.5	172.5	173	172.5	33
11:03	172.5	173	173	172.5	42
11:02	173	173	173	173	31
11:01	172.5	172.5	172.5	172.5	8
11:00	173	173	173	172.5	25
10:59	173	173	173	173	14
10:58	172.5	173	173	172.5	19
10:57	173	173	173	173	12
10:56	172.5	172.5	173	172.5	7
10:55	173	172.5	173	172.5	21
10:54	173	173	173	173	15
10:53	173	172.5	173	172.5	8
10:52	172.5	172.5	173	172.5	8
10:51	172.5	173	173	172.5	5
10:50	172.5	172.5	173	172.5	28
10:49	172.5	173	173	172.5	14
10:48	172.5	172.5	173	172.5	61
10:47	172.5	172.5	173	172.5	16
10:46	172.5	173	173	172.5	9
10:45	173	173	173	172.5	13
10:44	172.5	173	173	172.5	12
10:43	173	173	173	172.5	12
10:42	173	173	173	173	19
10:41	172.5	172.5	172.5	172.5	15
10:40	173	173	173	173	8
10:39	172.5	173	173	172.5	6
10:38	172.5	172.5	173	172.5	24
10:37	173	173	173.5	172.5	82
10:36	173	172.5	173.5	172.5	69
10:35	173	174	174	173	277
10:34	174	174	174.5	173.5	82
10:33	174.5	174.5	174.5	174	136
10:32	174	174.5	174.5	174	305
10:31	174.5	174	174.5	173.5	95
10:30	174	174	174.5	174	87
10:29	174	173	174.5	173	271
10:28	173.5	173.5	174	173	102
10:27	173.5	173.5	173.5	173.5	139
10:26	173	172.5	173.5	172.5	145
10:25	173	172.5	173	172.5	26
10:24	172.5	172.5	172.5	172	78
10:23	172.5	172.5	173	172.5	74
10:22	172.5	172.5	172.5	172.5	18
10:21	172.5	172.5	173	172.5	44
10:20	172.5	173	173	172	131
10:19	172.5	173	173	172.5	15
10:18	173	173.5	173.5	173	143
10:17	173	173	173	173	5
10:16	173	173.5	173.5	173	46
10:15	173.5	173.5	173.5	173	22
10:14	173.5	173.5	173.5	173	67
10:13	173.5	173.5	173.5	173	16
10:12	173.5	173	173.5	173	46
10:11	173.5	173	173.5	173	22
10:10	173	173	173.5	173	16
10:09	173	173	173	173	42
10:08	173.5	173	173.5	173	65
10:07	173	173	173.5	173	37
10:06	173	174	174	172.5	218
10:05	174	174	174	174	74
10:04	174	174	174	174	54
10:03	174	174	174	173	416
10:02	174	174	174	173.5	425
10:01	174	174	174	173.5	26
10:00	174	173.5	174	173.5	223
09:59	173	173.5	173.5	173	252
09:58	173	172.5	173	172.5	39
09:57	172.5	171.5	172.5	171.5	211
09:56	172	172	172	171.5	14
09:55	172	172	172	171.5	23
09:54	172	172	172	172	5
09:53	171.5	171.5	172	171.5	32
09:52	172	171.5	172	171.5	13
09:51	171.5	172	172	171.5	25
09:50	171.5	171.5	172	171.5	34
09:49	171.5	172	172	171.5	118
09:48	172	172.5	172.5	172	40
09:47	172.5	172	172.5	172	31
09:46	172	172.5	172.5	171.5	135
09:45	172.5	171	172.5	171	156
09:44	171	172	172	171	442
09:43	172	172.5	172.5	172	365
09:42	172.5	172.5	172.5	172.5	36
09:41	172.5	173	173	172.5	14
09:40	173	173	173	172.5	75
09:39	172.5	173.5	173.5	172.5	299
09:38	173.5	173.5	173.5	173.5	5
09:37	173.5	173.5	173.5	173.5	27
09:36	173.5	173.5	173.5	173	50
09:35	173.5	173.5	173.5	173.5	119
09:34	173.5	173.5	173.5	173	73
09:33	173	173	173	172.5	72
09:32	172.5	172.5	172.5	172	96
09:31	172.5	172.5	172.5	172	163
09:30	172.5	173	173	172.5	39
09:29	173	173.5	173.5	172.5	419
09:28	173.5	173.5	173.5	173	208
09:27	173.5	173.5	173.5	173	34
09:26	173.5	173.5	174	173	99
09:25	173.5	174	174	173	232
09:24	174	173.5	174	173	226
09:23	173.5	173.5	173.5	173	240
09:22	173.5	172.5	173.5	172	217
09:21	172.5	174	174	172.5	545
09:20	174	174.5	175	173.5	399
09:19	174.5	175.5	176	174.5	425
09:18	175.5	175.5	176	175	381
09:17	176	177.5	177.5	175.5	772
09:16	177.5	175.5	178	175.5	2013
09:15	175.5	174.5	175.5	174.5	1418
09:14	175	174	175	174	477
09:13	174	173.5	175	173	1766
09:12	173	171.5	173.5	171	1279
09:11	171.5	169.5	171.5	169	504
09:10	169.5	169.5	169.5	169.5	44
09:09	169.5	168.5	169.5	168.5	733
09:08	169	167.5	169	167.5	243
09:07	168	169.5	169.5	167.5	690
09:06	169	170	170	169	216
09:05	170	170	170.5	169.5	352
09:04	170	169	170	169	219
09:03	169	170	170	168.5	450
09:02	170	170.5	170.5	169	232
09:01	170.5	170.5	170.5	169	1301

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)