成交	109.00	昨收	107.00
漲跌	2.00	開盤	108.00
漲跌幅	1.87%	最高	109.00
買進	108.50	最低	107.50
賣出	109.00	單量	30
漲停價	117.50	總量	7280
跌停價	96.30	昨量	6712

委買價	委買量	委賣價	委賣量
108.50	251	109.00	823
108.00	507	109.50	1733
107.50	342	110.00	2151
107.00	181	110.50	624
106.50	123	111.00	1287

時間	成交	開	高	低	量
13:30	109	109	109	109	1655
13:29	108.5	108.5	108.5	108.5	0
13:28	108.5	108.5	108.5	108.5	0
13:27	108.5	108.5	108.5	108.5	0
13:26	108.5	108.5	108.5	108.5	0
13:25	108.5	109	109	108.5	79
13:24	109	109	109	108.5	66
13:23	108.5	109	109	108.5	70
13:22	108.5	109	109	108.5	65
13:21	109	108.5	109	108.5	57
13:20	109	109	109	108.5	177
13:19	109	109	109	108.5	39
13:18	108.5	109	109	108.5	18
13:17	108.5	109	109	108.5	19
13:16	108.5	109	109	108.5	17
13:15	108.5	109	109	108.5	27
13:14	108.5	108.5	109	108.5	31
13:13	109	109	109	108.5	14
13:12	108.5	108.5	109	108.5	12
13:11	108.5	109	109	108.5	15
13:10	108.5	109	109	108.5	38
13:09	108.5	109	109	108.5	75
13:08	108.5	109	109	108.5	20
13:07	108.5	109	109	108.5	14
13:06	108.5	109	109	108.5	22
13:05	108.5	109	109	108.5	45
13:04	108.5	109	109	108.5	23
13:03	109	109	109	108.5	15
13:02	108.5	109	109	108.5	26
13:01	109	109	109	108.5	12
13:00	108.5	109	109	108.5	18
12:59	109	109	109	108.5	46
12:58	108.5	109	109	108.5	11
12:57	108.5	109	109	108.5	14
12:56	108.5	109	109	108.5	15
12:55	108.5	109	109	108.5	26
12:54	109	109	109	108.5	17
12:53	108.5	109	109	108.5	23
12:52	109	109	109	108.5	15
12:51	108.5	108.5	109	108.5	40
12:50	108.5	109	109	108.5	47
12:49	109	109	109	108.5	14
12:48	109	108.5	109	108.5	11
12:47	109	109	109	108.5	94
12:46	109	109	109	108.5	6
12:45	108.5	108.5	109	108.5	12
12:44	108.5	108.5	109	108.5	9
12:43	108.5	109	109	108.5	25
12:42	108.5	109	109	108.5	17
12:41	109	108.5	109	108.5	11
12:40	108.5	109	109	108.5	8
12:39	108.5	109	109	108.5	11
12:38	108.5	109	109	108.5	33
12:37	109	108.5	109	108.5	11
12:36	109	109	109	109	33
12:35	109	108.5	109	108.5	6
12:34	109	108.5	109	108.5	3
12:33	108.5	108.5	109	108.5	18
12:32	109	109	109	109	6
12:31	109	108.5	109	108.5	11
12:30	108.5	108.5	109	108.5	9
12:29	109	109	109	108.5	6
12:28	108.5	108.5	109	108.5	10
12:27	108.5	109	109	108.5	6
12:26	109	109	109	109	27
12:25	109	108.5	109	108.5	5
12:24	109	109	109	108.5	11
12:23	108.5	108.5	109	108.5	18
12:22	109	108.5	109	108.5	4
12:21	108.5	109	109	108.5	16
12:20	109	109	109	109	5
12:19	109	109	109	108.5	82
12:18	109	109	109	108.5	8
12:17	109	109	109	109	4
12:16	108.5	109	109	108.5	3
12:15	108.5	108.5	109	108.5	9
12:14	108.5	109	109	108.5	4
12:13	109	108.5	109	108.5	3
12:12	109	109	109	108.5	16
12:11	109	108.5	109	108.5	15
12:10	109	108.5	109	108.5	18
12:09	108.5	109	109	108.5	12
12:08	108.5	109	109	108.5	4
12:07	109	109	109	108.5	12
12:06	109	109	109	108.5	20
12:05	108.5	108.5	109	108.5	15
12:04	109	108.5	109	108.5	15
12:03	109	109	109	109	1
12:02	108.5	108.5	109	108.5	10
12:01	108.5	109	109	108.5	6
12:00	109	108.5	109	108.5	18
11:59	108.5	109	109	108.5	11
11:58	109	109	109	109	7
11:57	108.5	109	109	108.5	17
11:56	108.5	109	109	108.5	12
11:55	108.5	108.5	109	108.5	9
11:54	109	109	109	108.5	12
11:53	109	108.5	109	108.5	25
11:52	109	109	109	108.5	117
11:51	109	109	109	108.5	6
11:50	109	108.5	109	108.5	13
11:49	109	108.5	109	108.5	5
11:48	108.5	109	109	108.5	10
11:47	109	108.5	109	108.5	18
11:46	109	108.5	109	108.5	14
11:45	109	109	109	108.5	16
11:44	108.5	108.5	109	108.5	6
11:43	109	109	109	109	6
11:42	109	108.5	109	108.5	11
11:41	108.5	108.5	109	108.5	10
11:40	109	109	109	109	5
11:39	108.5	109	109	108.5	15
11:38	109	109	109	109	21
11:37	109	109	109	109	4
11:36	109	108.5	109	108.5	17
11:35	109	109	109	109	6
11:34	109	109	109	108.5	19
11:33	108.5	108.5	109	108.5	19
11:32	108.5	108.5	109	108.5	12
11:31	108.5	109	109	108.5	10
11:30	109	108.5	109	108.5	11
11:29	108.5	108.5	109	108.5	6
11:28	109	108.5	109	108.5	11
11:27	109	108.5	109	108.5	25
11:26	109	108.5	109	108.5	13
11:25	109	109	109	108.5	90
11:24	109	109	109	109	168
11:23	108.5	108.5	108.5	108.5	0
11:22	108.5	108.5	109	108.5	46
11:21	109	109	109	109	2
11:20	108.5	109	109	108.5	10
11:19	109	109	109	109	29
11:18	109	109	109	109	2
11:17	108.5	109	109	108.5	8
11:16	109	109	109	109	26
11:15	109	108.5	109	108.5	6
11:14	109	108.5	109	108.5	5
11:13	108.5	108.5	108.5	108.5	5
11:12	108.5	108.5	108.5	108.5	13
11:11	109	109	109	109	0
11:10	109	108.5	109	108.5	95
11:09	109	109	109	108.5	8
11:08	109	109	109	109	9
11:07	108.5	108.5	108.5	108.5	1
11:06	109	109	109	109	6
11:05	109	109	109	109	0
11:04	109	109	109	109	9
11:03	108.5	108.5	108.5	108.5	0
11:02	108.5	108.5	108.5	108.5	0
11:01	108.5	108.5	108.5	108.5	10
11:00	108.5	108.5	108.5	108.5	8
10:59	108.5	108.5	108.5	108.5	28
10:58	108.5	108.5	108.5	108.5	0
10:57	108.5	108.5	108.5	108.5	16
10:56	108.5	108.5	108.5	108.5	0
10:55	108.5	108.5	108.5	108.5	8
10:54	108.5	108.5	109	108.5	11
10:53	108.5	108.5	108.5	108.5	16
10:52	109	109	109	109	0
10:51	109	109	109	109	13
10:50	108.5	108.5	108.5	108.5	6
10:49	108.5	108.5	108.5	108.5	2
10:48	108.5	108.5	108.5	108.5	11
10:47	108.5	109	109	108.5	28
10:46	108.5	108.5	108.5	108.5	0
10:45	108.5	108.5	108.5	108.5	13
10:44	109	109	109	109	0
10:43	109	108.5	109	108.5	49
10:42	109	109	109	109	0
10:41	109	109	109	109	5
10:40	108.5	108.5	108.5	108.5	11
10:39	109	109	109	109	0
10:38	109	109	109	109	3
10:37	109	109	109	109	28
10:36	108.5	108.5	108.5	108.5	0
10:35	108.5	108.5	108.5	108.5	0
10:34	108.5	109	109	108.5	18
10:33	108.5	108.5	108.5	108.5	0
10:32	108.5	108.5	108.5	108.5	0
10:31	108.5	108.5	108.5	108.5	9
10:30	109	109	109	109	0
10:29	109	109	109	109	7
10:28	108.5	108.5	108.5	108.5	0
10:27	108.5	108.5	108.5	108.5	17
10:26	108.5	108.5	108.5	108.5	0
10:25	108.5	108.5	108.5	108.5	5
10:24	108.5	109	109	108.5	10
10:23	108.5	109	109	108.5	3
10:22	109	109	109	109	24
10:21	108.5	108.5	108.5	108.5	11
10:20	109	109	109	109	20
10:19	108.5	108.5	108.5	108.5	0
10:18	108.5	108.5	108.5	108.5	0
10:17	108.5	108.5	108.5	108.5	0
10:16	108.5	108.5	108.5	108.5	18
10:15	108.5	108.5	108.5	108.5	27
10:14	108.5	108.5	108.5	108.5	36
10:13	108.5	108.5	108.5	108.5	22
10:12	108.5	108.5	108.5	108.5	22
10:11	108.5	108.5	108.5	108.5	16
10:10	108.5	108.5	108.5	108.5	0
10:09	108.5	108.5	108.5	108.5	18
10:08	108.5	108.5	108.5	108.5	8
10:07	108.5	108.5	108.5	108.5	12
10:06	108.5	108.5	108.5	108.5	24
10:05	108.5	108.5	108.5	108.5	13
10:04	108.5	108.5	108.5	108.5	227
10:03	109	109	109	109	0
10:02	109	109	109	109	8
10:01	109	109	109	109	0
10:00	109	109	109	109	24
09:59	109	109	109	109	0
09:58	109	109	109	109	36
09:57	109	109	109	109	0
09:56	109	109	109	109	0
09:55	109	109	109	109	0
09:54	109	108.5	109	108.5	37
09:53	109	109	109	109	37
09:52	108.5	108.5	108.5	108.5	0
09:51	108.5	108.5	108.5	108.5	21
09:50	109	109	109	109	0
09:49	109	109	109	109	0
09:48	109	109	109	109	7
09:47	109	108.5	109	108.5	70
09:46	109	109	109	109	0
09:45	109	109	109	109	19
09:44	109	109	109	109	0
09:43	109	109	109	109	11
09:42	108.5	108.5	108.5	108.5	405
09:41	108.5	108.5	108.5	108.5	103
09:40	108.5	108.5	108.5	108.5	0
09:39	108.5	108.5	108.5	108.5	0
09:38	108.5	108	108.5	108	14
09:37	108.5	108.5	108.5	108.5	8
09:36	108.5	108.5	108.5	108.5	34
09:35	108	108	108	108	0
09:34	108	108	108	108	0
09:33	108	108	108	108	13
09:32	108	108	108	108	21
09:31	108	108	108	108	0
09:30	108	108.5	108.5	108	65
09:29	108	108	108	108	126
09:28	108.5	108.5	108.5	108.5	9
09:27	108.5	108.5	108.5	108	22
09:26	108	108	108	108	15
09:25	108	108	108	108	0
09:24	108	108.5	108.5	108	66
09:23	108	108.5	108.5	108	10
09:22	108.5	108.5	108.5	108.5	33
09:21	108.5	108.5	108.5	108.5	6
09:20	108	108	108	108	220
09:19	108	108	108	108	0
09:18	108	108	108	108	8
09:17	107.5	107.5	107.5	107.5	6
09:16	108	107.5	108	107.5	4
09:15	108	108	108	108	7
09:14	107.5	107.5	107.5	107.5	5
09:13	108	108	108	108	21
09:12	108	108	108	108	5
09:11	107.5	107.5	107.5	107.5	20
09:10	108	108	108	108	4
09:09	108	107.5	108	107.5	13
09:08	108	108	108	108	0
09:07	108	108	108	108	4
09:06	108	108	108	108	18
09:05	108	108	108	108	0
09:04	108	108	108	108	0
09:03	108	108	108	108	21
09:02	108	108	108	108	151
09:01	108	108	108	108	0

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)