成交	28.30	昨收	28.35
漲跌	-0.05	開盤	28.35
漲跌幅	-0.18%	最高	28.35
買進	28.20	最低	28.10
賣出	28.30	單量	11
漲停價	31.15	總量	65
跌停價	25.55	昨量	403

委買價	委買量	委賣價	委賣量
28.20	1	28.30	5
28.15	12	28.35	12
28.10	26	28.40	8
28.05	5	28.45	11
28.00	11	28.50	41

時間	成交	開	高	低	量
13:30	28.35	28.35	28.35	28.35	36
13:29	28.2	28.2	28.2	28.2	0
13:28	28.2	28.2	28.2	28.2	0
13:27	28.2	28.2	28.2	28.2	0
13:26	28.2	28.2	28.2	28.2	0
13:25	28.2	28.15	28.2	28.15	3
13:24	28.1	28.1	28.1	28.1	5
13:23	28.1	28.1	28.1	28.1	2
13:22	28.1	28.1	28.1	28.1	0
13:21	28.1	28.1	28.1	28.1	0
13:20	28.1	28.1	28.1	28.1	3
13:19	28.05	27.95	28.05	27.95	21
13:18	27.9	27.9	27.9	27.9	0
13:17	27.9	27.9	27.9	27.9	0
13:16	27.9	27.9	27.9	27.9	0
13:15	27.9	27.9	27.9	27.9	3
13:14	27.95	27.95	27.95	27.95	3
13:13	27.95	27.95	27.95	27.95	0
13:12	27.95	27.95	27.95	27.95	0
13:11	27.95	27.95	27.95	27.95	0
13:10	27.95	27.95	27.95	27.95	3
13:09	27.95	27.95	27.95	27.95	0
13:08	27.95	27.95	27.95	27.95	0
13:07	27.95	27.95	27.95	27.95	0
13:06	27.95	27.95	27.95	27.95	0
13:05	27.95	27.95	27.95	27.95	0
13:04	27.95	27.95	27.95	27.95	0
13:03	27.95	27.95	27.95	27.95	2
13:02	27.9	27.9	27.9	27.9	0
13:01	27.9	27.9	27.9	27.9	0
13:00	27.9	27.9	27.9	27.85	20
12:59	27.95	27.95	27.95	27.95	0
12:58	27.95	27.95	27.95	27.95	1
12:57	27.9	27.9	27.9	27.9	0
12:56	27.9	27.9	27.9	27.9	2
12:55	27.9	27.9	27.9	27.9	0
12:54	27.9	27.9	27.9	27.9	5
12:53	27.9	27.9	27.9	27.9	0
12:52	27.9	27.9	27.9	27.9	0
12:51	27.9	27.9	27.9	27.9	1
12:50	27.9	27.9	27.9	27.9	0
12:49	27.9	27.9	27.9	27.9	0
12:48	27.9	27.9	27.9	27.9	1
12:47	27.9	27.9	27.9	27.9	0
12:46	27.9	27.9	27.9	27.9	0
12:45	27.9	27.9	27.9	27.9	6
12:44	27.9	27.9	27.9	27.9	0
12:43	27.9	27.9	27.9	27.9	0
12:42	27.9	27.9	27.9	27.9	2
12:41	27.9	27.9	27.9	27.9	0
12:40	27.9	27.9	27.9	27.9	0
12:39	27.9	27.9	27.9	27.9	0
12:38	27.9	27.9	27.9	27.9	0
12:37	27.9	27.9	27.9	27.9	11
12:36	27.85	27.85	27.85	27.85	0
12:35	27.85	27.85	27.85	27.85	0
12:34	27.85	27.85	27.85	27.85	0
12:33	27.85	27.85	27.85	27.85	0
12:32	27.85	27.85	27.85	27.85	0
12:31	27.85	27.85	27.85	27.85	11
12:30	27.85	27.85	27.85	27.85	8
12:29	27.85	27.85	27.85	27.85	1
12:28	27.85	27.85	27.85	27.85	0
12:27	27.85	27.85	27.85	27.85	0
12:26	27.85	27.85	27.85	27.85	0
12:25	27.85	27.85	27.85	27.85	0
12:24	27.85	27.85	27.85	27.85	0
12:23	27.85	27.85	27.85	27.85	0
12:22	27.85	27.85	27.85	27.85	0
12:21	27.85	27.85	27.85	27.85	0
12:20	27.85	27.85	27.85	27.85	0
12:19	27.85	27.85	27.85	27.85	5
12:18	27.9	27.9	27.9	27.9	1
12:17	27.9	27.9	27.9	27.85	10
12:16	27.85	27.85	27.85	27.85	0
12:15	27.85	27.85	27.85	27.85	0
12:14	27.85	27.85	27.85	27.85	0
12:13	27.85	27.85	27.85	27.85	1
12:12	27.85	27.85	27.85	27.85	0
12:11	27.85	27.85	27.85	27.85	0
12:10	27.85	27.85	27.85	27.85	1
12:09	27.85	27.85	27.85	27.85	0
12:08	27.85	27.85	27.85	27.85	0
12:07	27.85	27.85	27.85	27.85	0
12:06	27.85	27.85	27.85	27.85	5
12:05	27.9	27.9	27.9	27.9	0
12:04	27.9	27.9	27.9	27.9	0
12:03	27.9	27.9	27.9	27.9	0
12:02	27.9	27.9	27.9	27.9	0
12:01	27.9	27.9	27.9	27.9	0
12:00	27.9	27.9	27.9	27.9	0
11:59	27.9	27.9	27.9	27.9	0
11:58	27.9	27.9	27.9	27.9	0
11:57	27.9	27.9	27.9	27.9	0
11:56	27.9	27.9	27.9	27.9	10
11:55	27.85	27.85	27.85	27.85	0
11:54	27.85	27.85	27.85	27.85	1
11:53	27.85	27.85	27.85	27.85	0
11:52	27.85	27.9	27.9	27.85	10
11:51	27.9	27.9	27.9	27.9	0
11:50	27.9	27.9	27.9	27.9	0
11:49	27.9	27.9	27.9	27.9	0
11:48	27.9	27.9	27.9	27.9	0
11:47	27.9	27.9	27.9	27.9	0
11:46	27.9	27.9	27.9	27.9	0
11:45	27.9	27.95	27.95	27.9	12
11:44	27.9	27.9	27.9	27.9	0
11:43	27.9	27.9	27.9	27.9	0
11:42	27.9	27.9	27.9	27.9	1
11:41	27.9	27.9	27.9	27.9	0
11:40	27.9	27.9	27.9	27.9	4
11:39	27.8	27.8	27.8	27.8	0
11:38	27.8	27.8	27.8	27.8	0
11:37	27.8	27.85	27.85	27.8	10
11:36	27.9	27.9	27.9	27.9	0
11:35	27.9	27.9	27.9	27.9	10
11:34	27.9	27.9	27.9	27.9	0
11:33	27.9	27.9	27.9	27.9	0
11:32	27.9	27.9	27.9	27.9	0
11:31	27.9	27.9	27.9	27.9	8
11:30	27.9	27.9	27.9	27.9	0
11:29	27.9	27.9	27.9	27.9	0
11:28	27.9	27.9	27.9	27.9	0
11:27	27.9	27.9	27.9	27.9	0
11:26	27.9	27.9	27.9	27.9	0
11:25	27.9	27.9	27.9	27.9	0
11:24	27.9	27.9	27.9	27.9	0
11:23	27.9	27.9	27.9	27.9	0
11:22	27.9	27.9	27.9	27.9	0
11:21	27.9	27.9	27.9	27.9	0
11:20	27.9	27.9	27.9	27.9	3
11:19	27.85	27.85	27.85	27.85	0
11:18	27.85	27.85	27.85	27.85	0
11:17	27.85	27.85	27.85	27.85	0
11:16	27.85	27.85	27.85	27.85	0
11:15	27.85	27.85	27.85	27.85	0
11:14	27.85	27.85	27.85	27.85	0
11:13	27.85	27.85	27.85	27.85	5
11:12	27.85	27.85	27.85	27.85	0
11:11	27.85	27.85	27.85	27.85	0
11:10	27.85	27.85	27.85	27.85	4
11:09	27.9	27.9	27.9	27.9	1
11:08	27.85	27.85	27.85	27.85	2
11:07	27.85	27.85	27.85	27.85	2
11:06	27.85	27.85	27.85	27.85	0
11:05	27.85	27.85	27.85	27.85	0
11:04	27.85	27.85	27.85	27.85	1
11:03	27.85	27.85	27.85	27.85	3
11:02	27.85	27.85	27.85	27.85	5
11:01	27.9	27.9	27.9	27.9	0
11:00	27.9	27.9	27.9	27.9	0
10:59	27.9	27.9	27.9	27.9	0
10:58	27.9	27.9	27.9	27.9	0
10:57	27.9	27.9	27.9	27.9	1
10:56	27.95	27.95	27.95	27.95	0
10:55	27.95	27.95	27.95	27.95	0
10:54	27.95	27.95	27.95	27.95	0
10:53	27.95	27.95	27.95	27.95	0
10:52	27.95	27.95	27.95	27.95	0
10:51	27.95	27.95	27.95	27.95	0
10:50	27.95	27.95	27.95	27.95	3
10:49	27.95	27.95	27.95	27.95	1
10:48	27.9	27.9	27.9	27.9	2
10:47	27.8	27.8	27.8	27.8	5
10:46	27.8	27.85	27.85	27.8	6
10:45	27.95	27.95	27.95	27.95	1
10:44	27.85	27.85	27.85	27.85	0
10:43	27.85	27.95	27.95	27.85	5
10:42	27.95	27.95	27.95	27.95	1
10:41	27.85	27.85	27.85	27.85	0
10:40	27.85	27.85	27.85	27.85	0
10:39	27.85	27.85	27.85	27.85	0
10:38	27.85	27.85	27.85	27.85	0
10:37	27.85	27.8	27.85	27.8	11
10:36	27.8	27.8	27.8	27.8	2
10:35	27.8	27.8	27.8	27.8	2
10:34	27.8	27.8	27.8	27.8	0
10:33	27.8	27.8	27.8	27.8	10
10:32	27.8	27.8	27.8	27.8	1
10:31	27.85	27.85	27.85	27.85	0
10:30	27.85	27.85	27.85	27.85	0
10:29	27.85	27.85	27.85	27.85	2
10:28	28	28	28	28	0
10:27	28	28	28	28	0
10:26	28	28	28	28	1
10:25	28	28	28	28	0
10:24	28	28	28	28	0
10:23	28	28	28	28	3
10:22	27.95	27.95	27.95	27.95	1
10:21	27.95	27.95	27.95	27.95	4
10:20	27.95	27.95	27.95	27.95	4
10:19	27.9	27.9	27.9	27.9	0
10:18	27.9	27.9	27.9	27.9	2
10:17	27.9	27.9	27.9	27.9	1
10:16	27.9	27.9	27.9	27.9	3
10:15	27.85	27.85	27.85	27.85	0
10:14	27.85	27.8	27.85	27.8	8
10:13	27.75	27.75	27.75	27.75	0
10:12	27.75	27.65	27.75	27.65	5
10:11	27.65	27.75	27.75	27.65	4
10:10	27.75	27.75	27.75	27.75	32
10:09	27.75	27.35	27.8	27.35	24
10:08	27.3	27.3	27.3	27.3	0
10:07	27.3	28.05	28.05	27.3	95
10:06	28.1	28.1	28.1	28.1	5
10:05	28	28	28	28	3
10:04	28	28.05	28.05	28	18
10:03	28.1	28.15	28.15	28.1	6
10:02	28.15	28.15	28.15	28.15	0
10:01	28.15	28.15	28.15	28.15	0
10:00	28.15	28.15	28.15	28.15	1
09:59	28.05	28.05	28.05	28.05	6
09:58	28.05	28.15	28.2	28.05	24
09:57	28.2	28.2	28.2	28.2	1
09:56	28.25	28.25	28.25	28.25	0
09:55	28.25	28.25	28.25	28.25	0
09:54	28.25	28.2	28.25	28.2	12
09:53	28.3	28.3	28.3	28.3	4
09:52	28.25	28.25	28.25	28.25	1
09:51	28.3	28.3	28.3	28.3	0
09:50	28.3	28.3	28.3	28.3	1
09:49	28.3	28.3	28.3	28.3	0
09:48	28.3	28.3	28.3	28.3	0
09:47	28.3	28.35	28.35	28.3	4
09:46	28.35	28.35	28.35	28.35	0
09:45	28.35	28.35	28.35	28.35	0
09:44	28.35	28.35	28.35	28.35	1
09:43	28.35	28.3	28.35	28.3	7
09:42	28.3	28.3	28.3	28.3	2
09:41	28.3	28.3	28.3	28.3	1
09:40	28.3	28.25	28.3	28.25	7
09:39	28.25	28.25	28.25	28.25	0
09:38	28.25	28.25	28.25	28.25	0
09:37	28.25	28.25	28.25	28.25	1
09:36	28.25	28.25	28.25	28.25	3
09:35	28.25	28.25	28.25	28.25	2
09:34	28.2	28.25	28.25	28.2	15
09:33	28.25	28.25	28.25	28.25	4
09:32	28.2	28.2	28.2	28.2	0
09:31	28.2	28.3	28.3	28.2	46
09:30	28.3	28.35	28.35	28.3	6
09:29	28.35	28.35	28.35	28.35	5
09:28	28.35	28.35	28.35	28.35	3
09:27	28.35	28.35	28.35	28.35	2
09:26	28.35	28.4	28.4	28.35	8
09:25	28.45	28.45	28.45	28.45	1
09:24	28.45	28.45	28.45	28.45	6
09:23	28.45	28.45	28.45	28.45	4
09:22	28.45	28.45	28.45	28.45	10
09:21	28.5	28.5	28.5	28.5	0
09:20	28.5	28.5	28.5	28.5	1
09:19	28.45	28.45	28.45	28.45	1
09:18	28.5	28.5	28.5	28.5	0
09:17	28.5	28.5	28.5	28.5	0
09:16	28.5	28.5	28.5	28.5	0
09:15	28.5	28.45	28.5	28.45	7
09:14	28.4	28.4	28.4	28.4	6
09:13	28.3	28.3	28.3	28.3	1
09:12	28.3	28.35	28.35	28.3	6
09:11	28.05	28.3	28.3	28.05	45
09:10	28.3	28.3	28.3	28.3	0
09:09	28.3	28.25	28.3	28.25	9
09:08	28.2	28.2	28.2	28.2	0
09:07	28.2	28.2	28.2	28.2	0
09:06	28.2	28.2	28.2	28.2	0
09:05	28.2	28.2	28.2	28.2	5
09:04	28.4	28.5	28.5	28.4	3
09:03	28.45	28.4	28.45	28.4	6
09:02	28.6	28.6	28.6	28.6	0
09:01	28.6	28.6	28.6	28.6	24

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)