成交	33.00	昨收	31.85
漲跌	1.15	開盤	32.15
漲跌幅	3.61%	最高	33.30
買進	33.00	最低	32.05
賣出	33.10	單量	2
漲停價	35.00	總量	978
跌停價	28.70	昨量	978

委買價	委買量	委賣價	委賣量
33.00	25	33.10	10
32.95	4	33.15	20
32.90	3	33.20	23
32.85	14	33.25	11
32.80	3	33.30	6

時間	成交	開	高	低	量
13:30	33	33	33	33	39
13:29	33.2	33.2	33.2	33.2	0
13:28	33.2	33.2	33.2	33.2	0
13:27	33.2	33.2	33.2	33.2	0
13:26	33.2	33.2	33.2	33.2	0
13:25	33.2	33.25	33.3	33.2	41
13:24	33.2	33.25	33.25	33.2	4
13:23	33.25	33.25	33.25	33.25	1
13:22	33.2	33.15	33.2	33.15	15
13:21	33.2	33.1	33.2	33.1	13
13:20	33.15	32.7	33.15	32.7	131
13:19	32.65	32.65	32.65	32.65	3
13:18	32.55	32.55	32.55	32.55	2
13:17	32.6	32.6	32.6	32.6	3
13:16	32.55	32.55	32.55	32.55	1
13:15	32.55	32.55	32.55	32.55	1
13:14	32.55	32.55	32.55	32.55	3
13:13	32.55	32.55	32.55	32.55	1
13:12	32.55	32.3	32.55	32.3	66
13:11	32.3	32.3	32.3	32.3	0
13:10	32.3	32.3	32.3	32.3	1
13:09	32.25	32.25	32.25	32.25	0
13:08	32.25	32.3	32.3	32.25	2
13:07	32.25	32.25	32.25	32.25	0
13:06	32.25	32.25	32.25	32.25	1
13:05	32.3	32.25	32.3	32.25	21
13:04	32.2	32.2	32.2	32.2	12
13:03	32.2	32.2	32.2	32.2	0
13:02	32.2	32.2	32.2	32.2	1
13:01	32.25	32.25	32.25	32.25	7
13:00	32.15	32.2	32.2	32.15	38
12:59	32.2	32.2	32.2	32.2	2
12:58	32.2	32.2	32.2	32.2	1
12:57	32.2	32.2	32.2	32.2	0
12:56	32.2	32.2	32.2	32.2	1
12:55	32.2	32.2	32.2	32.2	4
12:54	32.25	32.25	32.25	32.25	0
12:53	32.25	32.25	32.25	32.25	0
12:52	32.25	32.2	32.25	32.2	5
12:51	32.2	32.2	32.2	32.2	0
12:50	32.2	32.2	32.2	32.2	0
12:49	32.2	32.2	32.2	32.2	12
12:48	32.25	32.25	32.25	32.25	1
12:47	32.25	32.25	32.25	32.25	1
12:46	32.25	32.25	32.25	32.25	1
12:45	32.25	32.25	32.25	32.25	0
12:44	32.25	32.25	32.25	32.25	5
12:43	32.2	32.2	32.2	32.2	0
12:42	32.2	32.2	32.2	32.2	1
12:41	32.2	32.2	32.2	32.2	1
12:40	32.25	32.25	32.25	32.25	1
12:39	32.2	32.25	32.25	32.2	4
12:38	32.25	32.25	32.25	32.25	0
12:37	32.25	32.25	32.25	32.25	0
12:36	32.25	32.25	32.25	32.25	6
12:35	32.2	32.2	32.2	32.2	1
12:34	32.25	32.25	32.25	32.25	0
12:33	32.25	32.25	32.25	32.25	0
12:32	32.25	32.25	32.25	32.25	0
12:31	32.25	32.25	32.25	32.25	0
12:30	32.25	32.25	32.25	32.25	0
12:29	32.25	32.2	32.25	32.2	11
12:28	32.2	32.2	32.2	32.2	0
12:27	32.2	32.2	32.2	32.2	1
12:26	32.25	32.25	32.25	32.25	1
12:25	32.2	32.2	32.2	32.2	1
12:24	32.2	32.2	32.2	32.2	1
12:23	32.2	32.2	32.2	32.2	0
12:22	32.2	32.2	32.2	32.2	2
12:21	32.25	32.25	32.25	32.25	0
12:20	32.25	32.25	32.25	32.25	21
12:19	32.25	32.25	32.25	32.25	1
12:18	32.3	32.3	32.3	32.3	6
12:17	32.3	32.3	32.3	32.3	2
12:16	32.3	32.3	32.3	32.3	3
12:15	32.3	32.3	32.3	32.3	5
12:14	32.3	32.3	32.3	32.3	1
12:13	32.3	32.3	32.3	32.3	7
12:12	32.3	32.3	32.3	32.3	1
12:11	32.35	32.35	32.35	32.35	0
12:10	32.35	32.35	32.35	32.35	0
12:09	32.35	32.35	32.35	32.35	0
12:08	32.35	32.35	32.35	32.35	24
12:07	32.4	32.4	32.4	32.4	3
12:06	32.4	32.4	32.4	32.4	0
12:05	32.4	32.4	32.4	32.4	0
12:04	32.4	32.4	32.4	32.4	0
12:03	32.4	32.4	32.4	32.4	0
12:02	32.4	32.4	32.4	32.4	0
12:01	32.4	32.4	32.4	32.4	0
12:00	32.4	32.4	32.4	32.4	0
11:59	32.4	32.4	32.4	32.4	0
11:58	32.4	32.4	32.4	32.4	1
11:57	32.4	32.4	32.4	32.4	0
11:56	32.4	32.4	32.4	32.4	0
11:55	32.4	32.4	32.4	32.4	0
11:54	32.4	32.4	32.4	32.4	1
11:53	32.4	32.4	32.4	32.4	0
11:52	32.4	32.4	32.4	32.4	0
11:51	32.4	32.4	32.4	32.4	0
11:50	32.4	32.4	32.4	32.4	0
11:49	32.4	32.4	32.4	32.4	1
11:48	32.35	32.35	32.35	32.35	0
11:47	32.35	32.35	32.35	32.35	0
11:46	32.35	32.35	32.35	32.35	0
11:45	32.35	32.35	32.35	32.35	0
11:44	32.35	32.35	32.35	32.35	0
11:43	32.35	32.35	32.35	32.35	1
11:42	32.4	32.4	32.4	32.4	0
11:41	32.4	32.4	32.4	32.4	0
11:40	32.4	32.4	32.4	32.4	1
11:39	32.45	32.45	32.45	32.45	0
11:38	32.45	32.45	32.45	32.45	0
11:37	32.45	32.45	32.45	32.45	0
11:36	32.45	32.45	32.45	32.45	0
11:35	32.45	32.45	32.45	32.45	0
11:34	32.45	32.45	32.45	32.45	0
11:33	32.45	32.5	32.5	32.45	4
11:32	32.5	32.4	32.5	32.4	33
11:31	32.5	32.45	32.6	32.45	15
11:30	32.4	32.4	32.4	32.4	0
11:29	32.4	32.4	32.4	32.4	1
11:28	32.45	32.45	32.45	32.45	0
11:27	32.45	32.45	32.45	32.45	13
11:26	32.5	32.5	32.5	32.5	0
11:25	32.5	32.5	32.5	32.5	7
11:24	32.6	32.6	32.6	32.6	0
11:23	32.6	32.6	32.6	32.6	0
11:22	32.6	32.6	32.6	32.6	0
11:21	32.6	32.6	32.6	32.6	0
11:20	32.6	32.6	32.6	32.6	0
11:19	32.6	32.6	32.6	32.6	1
11:18	32.6	32.6	32.6	32.6	0
11:17	32.6	32.6	32.6	32.6	0
11:16	32.6	32.6	32.6	32.6	1
11:15	32.5	32.5	32.5	32.5	0
11:14	32.5	32.5	32.5	32.5	0
11:13	32.5	32.5	32.5	32.5	0
11:12	32.5	32.5	32.5	32.5	0
11:11	32.5	32.5	32.5	32.5	5
11:10	32.55	32.55	32.55	32.55	0
11:09	32.55	32.55	32.55	32.55	0
11:08	32.55	32.55	32.55	32.55	0
11:07	32.55	32.6	32.6	32.55	3
11:06	32.6	32.6	32.6	32.6	0
11:05	32.6	32.55	32.6	32.55	2
11:04	32.5	32.5	32.5	32.5	0
11:03	32.5	32.5	32.5	32.5	1
11:02	32.5	32.5	32.5	32.5	0
11:01	32.5	32.5	32.5	32.5	4
11:00	32.5	32.5	32.5	32.5	5
10:59	32.55	32.55	32.55	32.55	0
10:58	32.55	32.55	32.55	32.55	0
10:57	32.55	32.55	32.55	32.55	2
10:56	32.6	32.6	32.6	32.6	0
10:55	32.6	32.6	32.6	32.6	3
10:54	32.65	32.65	32.65	32.65	0
10:53	32.65	32.65	32.65	32.65	0
10:52	32.65	32.65	32.65	32.65	0
10:51	32.65	32.65	32.65	32.65	3
10:50	32.7	32.7	32.7	32.7	0
10:49	32.7	32.65	32.7	32.65	2
10:48	32.65	32.65	32.65	32.65	2
10:47	32.7	32.7	32.7	32.7	0
10:46	32.7	32.7	32.7	32.7	0
10:45	32.7	32.75	32.75	32.7	4
10:44	32.75	32.75	32.75	32.75	0
10:43	32.75	32.75	32.75	32.75	0
10:42	32.75	32.75	32.75	32.75	0
10:41	32.75	32.7	32.75	32.7	4
10:40	32.65	32.65	32.65	32.65	3
10:39	32.75	32.6	32.75	32.6	6
10:38	32.6	32.6	32.6	32.6	1
10:37	32.6	32.6	32.6	32.6	0
10:36	32.6	32.6	32.6	32.6	15
10:35	32.6	32.6	32.6	32.6	0
10:34	32.6	32.6	32.6	32.6	0
10:33	32.6	32.6	32.6	32.6	10
10:32	32.7	32.6	32.7	32.6	11
10:31	32.5	32.5	32.5	32.5	2
10:30	32.5	32.5	32.5	32.5	9
10:29	32.55	32.55	32.55	32.55	1
10:28	32.65	32.6	32.65	32.6	2
10:27	32.65	32.65	32.65	32.65	4
10:26	32.55	32.45	32.55	32.45	14
10:25	32.45	32.45	32.45	32.45	0
10:24	32.45	32.45	32.45	32.45	0
10:23	32.45	32.45	32.45	32.45	2
10:22	32.4	32.4	32.4	32.4	1
10:21	32.4	32.4	32.4	32.4	0
10:20	32.4	32.4	32.4	32.4	2
10:19	32.4	32.4	32.4	32.4	0
10:18	32.4	32.4	32.4	32.4	1
10:17	32.4	32.4	32.4	32.4	1
10:16	32.4	32.4	32.4	32.4	2
10:15	32.4	32.4	32.4	32.4	4
10:14	32.4	32.25	32.5	32.25	34
10:13	32.05	32.05	32.05	32.05	0
10:12	32.05	32.05	32.05	32.05	0
10:11	32.05	32.05	32.05	32.05	7
10:10	32.05	32.05	32.05	32.05	0
10:09	32.05	32.1	32.1	32.05	9
10:08	32.3	32.3	32.3	32.3	0
10:07	32.3	32.3	32.3	32.3	0
10:06	32.3	32.3	32.3	32.3	0
10:05	32.3	32.3	32.3	32.3	0
10:04	32.3	32.3	32.3	32.3	1
10:03	32.3	32.3	32.3	32.3	0
10:02	32.3	32.3	32.3	32.3	0
10:01	32.3	32.3	32.3	32.3	0
10:00	32.3	32.3	32.3	32.3	0
09:59	32.3	32.2	32.3	32.2	5
09:58	32.2	32.2	32.2	32.2	8
09:57	32.2	32.3	32.3	32.2	7
09:56	32.25	32.25	32.25	32.25	0
09:55	32.25	32.25	32.25	32.25	1
09:54	32.25	32.25	32.25	32.25	0
09:53	32.25	32.25	32.25	32.25	0
09:52	32.25	32.25	32.25	32.25	0
09:51	32.25	32.3	32.3	32.25	11
09:50	32.3	32.3	32.3	32.3	2
09:49	32.35	32.35	32.35	32.35	0
09:48	32.35	32.35	32.35	32.35	1
09:47	32.35	32.35	32.35	32.35	2
09:46	32.3	32.3	32.3	32.3	0
09:45	32.3	32.3	32.3	32.3	0
09:44	32.3	32.3	32.3	32.3	0
09:43	32.3	32.25	32.3	32.25	13
09:42	32.3	32.25	32.3	32.25	4
09:41	32.3	32.3	32.3	32.3	0
09:40	32.3	32.3	32.3	32.3	0
09:39	32.3	32.3	32.3	32.3	5
09:38	32.3	32.3	32.3	32.3	0
09:37	32.3	32.3	32.3	32.3	1
09:36	32.3	32.3	32.3	32.3	1
09:35	32.3	32.3	32.3	32.3	2
09:34	32.25	32.25	32.25	32.25	0
09:33	32.25	32.25	32.25	32.25	0
09:32	32.25	32.3	32.3	32.25	4
09:31	32.3	32.3	32.3	32.3	0
09:30	32.3	32.45	32.45	32.3	11
09:29	32.25	32.25	32.25	32.25	0
09:28	32.25	32.25	32.25	32.25	0
09:27	32.25	32.25	32.25	32.25	0
09:26	32.25	32.3	32.3	32.25	5
09:25	32.3	32.4	32.4	32.3	5
09:24	32.55	32.55	32.55	32.55	1
09:23	32.7	32.7	32.7	32.7	0
09:22	32.7	32.7	32.7	32.7	0
09:21	32.7	32.7	32.7	32.7	0
09:20	32.7	32.7	32.7	32.7	0
09:19	32.7	32.7	32.7	32.7	10
09:18	32.7	32.7	32.7	32.7	1
09:17	32.6	32.6	32.6	32.6	0
09:16	32.6	32.65	32.7	32.6	7
09:15	32.75	32.75	32.75	32.75	0
09:14	32.75	32.75	32.75	32.75	4
09:13	32.7	32.7	32.7	32.7	0
09:12	32.7	32.7	32.7	32.7	1
09:11	32.8	32.85	32.85	32.8	14
09:10	32.85	32.85	32.85	32.85	0
09:09	32.85	32.8	32.85	32.8	2
09:08	32.8	32.4	32.8	32.4	14
09:07	32.25	32.35	32.35	32.25	5
09:06	32.35	32.35	32.35	32.35	2
09:05	32.35	32.35	32.35	32.35	1
09:04	32.35	32.35	32.35	32.35	0
09:03	32.35	32.35	32.35	32.35	5
09:02	32.35	32.5	32.5	32.35	8
09:01	32.15	32.15	32.15	32.15	8

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)