成交	61.70	昨收	61.40
漲跌	0.30	開盤	62.00
漲跌幅	0.49%	最高	62.60
買進	61.70	最低	61.60
賣出	62.20	單量	2
漲停價	67.50	總量	93
跌停價	55.30	昨量	47

委買價	委買量	委賣價	委賣量
61.70	15	62.20	1
61.60	3	62.30	1
61.50	7	62.50	1
61.40	1	62.60	2
61.20	1	62.80	2

時間	成交	開	高	低	量
13:30	61.7	61.7	61.7	61.7	2
13:29	61.7	61.7	61.7	61.7	0
13:28	61.7	61.7	61.7	61.7	0
13:27	61.7	61.7	61.7	61.7	0
13:26	61.7	61.7	61.7	61.7	0
13:25	61.7	61.7	61.7	61.7	1
13:24	61.7	61.7	61.7	61.7	0
13:23	61.7	61.7	61.7	61.7	1
13:22	62.1	62.1	62.1	62.1	0
13:21	62.1	62.1	62.1	62.1	3
13:20	62	62	62	62	0
13:19	62	62	62	62	0
13:18	62	62	62	62	1
13:17	62	62	62	62	1
13:16	62.1	62.1	62.1	62.1	0
13:15	62.1	62.1	62.1	62.1	0
13:14	62.1	62.1	62.1	62.1	0
13:13	62.1	62.1	62.1	62.1	0
13:12	62.1	62.1	62.1	62.1	0
13:11	62.1	62.1	62.1	62.1	0
13:10	62.1	62.1	62.1	62.1	0
13:09	62.1	62.1	62.1	62.1	0
13:08	62.1	62.1	62.1	62.1	0
13:07	62.1	62.1	62.1	62.1	0
13:06	62.1	62.1	62.1	62.1	0
13:05	62.1	62.1	62.1	62.1	0
13:04	62.1	62.1	62.1	62.1	1
13:03	62	62	62	62	1
13:02	62	62	62	62	2
13:01	62.1	62.1	62.1	62.1	0
13:00	62.1	62.1	62.1	62.1	0
12:59	62.1	62.1	62.1	62.1	0
12:58	62.1	62.1	62.1	62.1	1
12:57	62.2	62.2	62.2	62.2	0
12:56	62.2	62.2	62.2	62.2	1
12:55	62.6	62.6	62.6	62.6	0
12:54	62.6	62.6	62.6	62.6	0
12:53	62.6	62.6	62.6	62.6	0
12:52	62.6	62.6	62.6	62.6	0
12:51	62.6	62.6	62.6	62.6	0
12:50	62.6	62.6	62.6	62.6	0
12:49	62.6	62.6	62.6	62.6	0
12:48	62.6	62.6	62.6	62.6	0
12:47	62.6	62.6	62.6	62.6	0
12:46	62.6	62.6	62.6	62.6	0
12:45	62.6	62.6	62.6	62.6	0
12:44	62.6	62.6	62.6	62.6	0
12:43	62.6	62.6	62.6	62.6	4
12:42	62.5	62.5	62.5	62.5	1
12:41	62.5	62.5	62.5	62.5	0
12:40	62.5	62.5	62.5	62.5	0
12:39	62.5	62.5	62.5	62.5	0
12:38	62.5	62.5	62.5	62.5	0
12:37	62.5	62.5	62.5	62.5	2
12:36	62.4	62.4	62.4	62.4	1
12:35	62.4	62.4	62.4	62.4	0
12:34	62.4	62.4	62.4	62.4	0
12:33	62.4	62.4	62.4	62.4	0
12:32	62.4	62.4	62.4	62.4	0
12:31	62.4	62.4	62.4	62.4	0
12:30	62.4	62.4	62.4	62.4	0
12:29	62.4	62.4	62.4	62.4	0
12:28	62.4	62.4	62.4	62.4	0
12:27	62.4	62.4	62.4	62.4	0
12:26	62.4	62.4	62.4	62.4	4
12:25	62.3	62.3	62.3	62.3	0
12:24	62.3	62.3	62.3	62.3	0
12:23	62.3	62.3	62.3	62.3	0
12:22	62.3	62.3	62.3	62.3	0
12:21	62.3	62.3	62.3	62.3	0
12:20	62.3	62.3	62.3	62.3	0
12:19	62.3	62.3	62.3	62.3	0
12:18	62.3	62.3	62.3	62.3	0
12:17	62.3	62.2	62.3	62.2	6
12:16	62.1	62.1	62.1	62.1	0
12:15	62.1	62.1	62.1	62.1	0
12:14	62.1	62.1	62.1	62.1	0
12:13	62.1	62.1	62.1	62.1	0
12:12	62.1	62.1	62.1	62.1	0
12:11	62.1	62.1	62.1	62.1	0
12:10	62.1	62.1	62.1	62.1	0
12:09	62.1	62.1	62.1	62.1	0
12:08	62.1	62.1	62.1	62.1	0
12:07	62.1	62.1	62.1	62.1	0
12:06	62.1	62.1	62.1	62.1	0
12:05	62.1	62.1	62.1	62.1	0
12:04	62.1	62.1	62.1	62.1	0
12:03	62.1	62.1	62.1	62.1	0
12:02	62.1	62.1	62.1	62.1	0
12:01	62.1	62.1	62.1	62.1	0
12:00	62.1	62.1	62.1	62.1	0
11:59	62.1	62.1	62.1	62.1	0
11:58	62.1	62.1	62.1	62.1	1
11:57	62	62	62	62	1
11:56	62.3	62.3	62.3	62.3	0
11:55	62.3	62.3	62.3	62.3	0
11:54	62.3	62.3	62.3	62.3	0
11:53	62.3	62.3	62.3	62.3	0
11:52	62.3	62.3	62.3	62.3	0
11:51	62.3	62.3	62.3	62.3	0
11:50	62.3	62.3	62.3	62.3	0
11:49	62.3	62.3	62.3	62.3	0
11:48	62.3	62.3	62.3	62.3	0
11:47	62.3	62.3	62.3	62.3	0
11:46	62.3	62.3	62.3	62.3	0
11:45	62.3	62.3	62.3	62.3	0
11:44	62.3	62.3	62.3	62.3	0
11:43	62.3	62.3	62.3	62.3	0
11:42	62.3	62.3	62.3	62.3	0
11:41	62.3	62.3	62.3	62.3	0
11:40	62.3	62.3	62.3	62.3	0
11:39	62.3	62.3	62.3	62.3	0
11:38	62.3	62.3	62.3	62.3	0
11:37	62.3	62.3	62.3	62.3	0
11:36	62.3	62.3	62.3	62.3	0
11:35	62.3	62.3	62.3	62.3	0
11:34	62.3	62.3	62.3	62.3	0
11:33	62.3	62.3	62.3	62.3	0
11:32	62.3	62.3	62.3	62.3	0
11:31	62.3	62.3	62.3	62.3	0
11:30	62.3	62.3	62.3	62.3	0
11:29	62.3	62.3	62.3	62.3	0
11:28	62.3	62.3	62.3	62.3	0
11:27	62.3	62.3	62.3	62.3	0
11:26	62.3	62.3	62.3	62.3	0
11:25	62.3	62.3	62.3	62.3	0
11:24	62.3	62.3	62.3	62.3	0
11:23	62.3	62.3	62.3	62.3	0
11:22	62.3	62.3	62.3	62.3	0
11:21	62.3	62.3	62.3	62.3	0
11:20	62.3	62.3	62.3	62.3	0
11:19	62.3	62.3	62.3	62.3	0
11:18	62.3	62.3	62.3	62.3	0
11:17	62.3	62.3	62.3	62.3	5
11:16	62.3	62.3	62.3	62.3	0
11:15	62.3	62.3	62.3	62.3	0
11:14	62.3	62.3	62.3	62.3	0
11:13	62.3	62.3	62.3	62.3	0
11:12	62.3	62.3	62.3	62.3	0
11:11	62.3	62.3	62.3	62.3	0
11:10	62.3	62.3	62.3	62.3	1
11:09	62.3	62.3	62.3	62.3	0
11:08	62.3	62.3	62.3	62.3	0
11:07	62.3	62.3	62.3	62.3	0
11:06	62.3	62.3	62.3	62.3	0
11:05	62.3	62.2	62.3	62.2	3
11:04	62.1	62.1	62.1	62.1	2
11:03	61.6	61.6	61.6	61.6	0
11:02	61.6	61.6	61.6	61.6	0
11:01	61.6	61.6	61.6	61.6	0
11:00	61.6	61.6	61.6	61.6	0
10:59	61.6	61.6	61.6	61.6	0
10:58	61.6	61.7	61.7	61.6	4
10:57	61.9	61.9	61.9	61.9	0
10:56	61.9	61.9	61.9	61.9	0
10:55	61.9	61.9	61.9	61.9	0
10:54	61.9	61.9	61.9	61.9	0
10:53	61.9	61.9	61.9	61.9	0
10:52	61.9	61.9	61.9	61.9	0
10:51	61.9	61.9	61.9	61.9	0
10:50	61.9	61.9	61.9	61.9	0
10:49	61.9	61.9	61.9	61.9	0
10:48	61.9	61.9	61.9	61.9	0
10:47	61.9	61.9	61.9	61.9	0
10:46	61.9	61.9	61.9	61.9	0
10:45	61.9	62	62	61.9	3
10:44	62	62	62	62	0
10:43	62	62	62	62	0
10:42	62	62	62	62	0
10:41	62	62	62	62	0
10:40	62	62	62	62	0
10:39	62	62	62	62	1
10:38	62.1	62.1	62.1	62.1	0
10:37	62.1	62.1	62.1	62.1	2
10:36	62.4	62.4	62.4	62.4	0
10:35	62.4	62.4	62.4	62.4	0
10:34	62.4	62.4	62.4	62.4	0
10:33	62.4	62.4	62.4	62.4	0
10:32	62.4	62.4	62.4	62.4	1
10:31	62.4	62.4	62.4	62.4	0
10:30	62.4	62.4	62.4	62.4	0
10:29	62.4	62.4	62.4	62.4	0
10:28	62.4	62.4	62.4	62.4	0
10:27	62.4	62.4	62.4	62.4	0
10:26	62.4	62.4	62.4	62.4	0
10:25	62.4	62.4	62.4	62.4	0
10:24	62.4	62.4	62.4	62.4	0
10:23	62.4	62.4	62.4	62.4	0
10:22	62.4	62.4	62.4	62.4	0
10:21	62.4	62.4	62.4	62.4	0
10:20	62.4	62.4	62.4	62.4	0
10:19	62.4	62.4	62.4	62.4	0
10:18	62.4	62.4	62.4	62.4	0
10:17	62.4	62.4	62.4	62.4	0
10:16	62.4	62.4	62.4	62.4	0
10:15	62.4	62.4	62.4	62.4	0
10:14	62.4	62.4	62.4	62.4	0
10:13	62.4	62.4	62.4	62.4	0
10:12	62.4	62.4	62.4	62.4	0
10:11	62.4	62.4	62.4	62.4	0
10:10	62.4	62.4	62.4	62.4	0
10:09	62.4	62.4	62.4	62.4	1
10:08	62.3	62.3	62.3	62.3	0
10:07	62.3	62.3	62.3	62.3	5
10:06	62.2	62.2	62.2	62.2	0
10:05	62.2	62.2	62.2	62.2	0
10:04	62.2	62.2	62.2	62.2	0
10:03	62.2	62.2	62.2	62.2	0
10:02	62.2	62.2	62.2	62.2	0
10:01	62.2	62.2	62.2	62.2	0
10:00	62.2	62.2	62.2	62.2	0
09:59	62.2	62.2	62.2	62.2	0
09:58	62.2	62.2	62.2	62.2	0
09:57	62.2	62.2	62.2	62.2	0
09:56	62.2	62.2	62.2	62.2	0
09:55	62.2	62.2	62.2	62.2	0
09:54	62.2	62.2	62.2	62.2	0
09:53	62.2	62.2	62.2	62.2	0
09:52	62.2	62.2	62.2	62.2	0
09:51	62.2	62.2	62.2	62.2	0
09:50	62.2	62.2	62.2	62.2	1
09:49	62.2	62.2	62.2	62.2	0
09:48	62.2	62.2	62.2	62.2	2
09:47	62.5	62.5	62.5	62.5	0
09:46	62.5	62.5	62.5	62.5	0
09:45	62.5	62.5	62.5	62.5	0
09:44	62.5	62.5	62.5	62.5	0
09:43	62.5	62.5	62.5	62.5	1
09:42	62.3	62.3	62.3	62.3	0
09:41	62.3	62.3	62.3	62.3	0
09:40	62.3	62.3	62.3	62.3	0
09:39	62.3	62.3	62.3	62.3	1
09:38	62.5	62.5	62.5	62.5	0
09:37	62.5	62.5	62.5	62.5	0
09:36	62.5	62.5	62.5	62.5	0
09:35	62.5	62.5	62.5	62.5	0
09:34	62.5	62.5	62.5	62.5	0
09:33	62.5	62.5	62.5	62.5	0
09:32	62.5	62.5	62.5	62.5	0
09:31	62.5	62.5	62.5	62.5	0
09:30	62.5	62.5	62.5	62.5	0
09:29	62.5	62.5	62.5	62.5	1
09:28	62.5	62.5	62.5	62.5	0
09:27	62.5	62.5	62.5	62.5	0
09:26	62.5	62.5	62.5	62.5	1
09:25	62.5	62.5	62.5	62.5	1
09:24	62.5	62.4	62.5	62.4	2
09:23	62.4	62.4	62.4	62.4	1
09:22	62.5	62.5	62.5	62.5	3
09:21	62.4	62.3	62.4	62.3	7
09:20	62.3	62.3	62.3	62.3	0
09:19	62.3	62.2	62.3	62.2	2
09:18	62	62	62	62	0
09:17	62	62	62	62	0
09:16	62	62	62	62	0
09:15	62	62	62	62	0
09:14	62	62	62	62	0
09:13	62	62	62	62	2
09:12	62	62	62	62	0
09:11	62	62	62	62	0
09:10	62	62	62	62	1
09:09	62	62	62	62	0
09:08	62	62	62	62	0
09:07	62	62	62	62	0
09:06	62	62	62	62	0
09:05	62	62	62	62	1
09:04	62	62	62	62	0
09:03	62	62	62	62	0
09:02	62	62	62	62	2
09:01	61.5	61.5	61.5	61.5	1

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)