成交	73.40	昨收	71.30
漲跌	2.10	開盤	72.10
漲跌幅	2.95%	最高	73.70
買進	73.30	最低	71.90
賣出	73.50	單量	5
漲停價	78.40	總量	65
跌停價	64.20	昨量	51

委買價	委買量	委賣價	委賣量
73.30	1	73.50	1
72.90	2	73.50	1
72.80	3	73.70	2
72.60	2	73.80	1
72.50	1	73.90	1

時間	成交	開	高	低	量
13:30	73.4	73.4	73.4	73.4	5
13:29	73.3	73.3	73.3	73.3	0
13:28	73.3	73.3	73.3	73.3	0
13:27	73.3	73.3	73.3	73.3	0
13:26	73.3	73.3	73.3	73.3	0
13:25	73.3	73.3	73.3	73.3	0
13:24	73.3	73.3	73.3	73.3	0
13:23	73.3	73.3	73.3	73.3	2
13:22	73.4	73.4	73.4	73.4	0
13:21	73.4	73.4	73.4	73.4	0
13:20	73.4	73.4	73.4	73.4	0
13:19	73.4	73.4	73.4	73.4	0
13:18	73.4	73.4	73.4	73.4	0
13:17	73.4	73.4	73.4	73.4	0
13:16	73.4	73.4	73.4	73.4	0
13:15	73.4	73.4	73.4	73.4	0
13:14	73.4	73.4	73.4	73.4	0
13:13	73.4	73.4	73.4	73.4	0
13:12	73.4	73.4	73.4	73.4	2
13:11	73.4	73.5	73.5	73.4	2
13:10	73.6	73.6	73.6	73.6	0
13:09	73.6	73.6	73.6	73.6	0
13:08	73.6	73.6	73.6	73.6	0
13:07	73.6	73.6	73.6	73.6	0
13:06	73.6	73.6	73.6	73.6	0
13:05	73.6	73.6	73.6	73.6	0
13:04	73.6	73.6	73.6	73.6	0
13:03	73.6	73.6	73.6	73.6	0
13:02	73.6	73.6	73.6	73.6	0
13:01	73.6	73.6	73.6	73.6	0
13:00	73.6	73.6	73.6	73.6	0
12:59	73.6	73.6	73.6	73.6	0
12:58	73.6	73.6	73.6	73.6	0
12:57	73.6	73.6	73.6	73.6	0
12:56	73.6	73.6	73.6	73.6	0
12:55	73.6	73.6	73.6	73.6	0
12:54	73.6	73.6	73.6	73.6	0
12:53	73.6	73.6	73.6	73.6	0
12:52	73.6	73.6	73.6	73.6	0
12:51	73.6	73.6	73.6	73.6	0
12:50	73.6	73.6	73.6	73.6	0
12:49	73.6	73.6	73.6	73.6	0
12:48	73.6	73.6	73.6	73.6	0
12:47	73.6	73.6	73.6	73.6	0
12:46	73.6	73.6	73.6	73.6	0
12:45	73.6	73.6	73.6	73.6	0
12:44	73.6	73.6	73.6	73.6	0
12:43	73.6	73.6	73.6	73.6	1
12:42	73.7	73.7	73.7	73.7	0
12:41	73.7	73.7	73.7	73.7	0
12:40	73.7	73.7	73.7	73.7	0
12:39	73.7	73.7	73.7	73.7	0
12:38	73.7	73.7	73.7	73.7	1
12:37	73.6	73.6	73.6	73.6	0
12:36	73.6	73.5	73.6	73.5	4
12:35	73.4	73.4	73.4	73.4	0
12:34	73.4	73.4	73.4	73.4	0
12:33	73.4	73.4	73.4	73.4	0
12:32	73.4	73.4	73.4	73.4	2
12:31	72.8	72.8	72.8	72.8	0
12:30	72.8	72.8	72.8	72.8	0
12:29	72.8	72.8	72.8	72.8	0
12:28	72.8	72.8	72.8	72.8	0
12:27	72.8	72.8	72.8	72.8	0
12:26	72.8	72.8	72.8	72.8	0
12:25	72.8	72.8	72.8	72.8	0
12:24	72.8	72.8	72.8	72.8	0
12:23	72.8	72.8	72.8	72.8	0
12:22	72.8	72.8	72.8	72.8	0
12:21	72.8	72.8	72.8	72.8	0
12:20	72.8	72.8	72.8	72.8	0
12:19	72.8	72.8	72.8	72.8	0
12:18	72.8	72.8	72.8	72.8	0
12:17	72.8	72.8	72.8	72.8	0
12:16	72.8	72.8	72.8	72.8	0
12:15	72.8	72.8	72.8	72.8	0
12:14	72.8	72.8	72.8	72.8	0
12:13	72.8	72.8	72.8	72.8	0
12:12	72.8	72.8	72.8	72.8	0
12:11	72.8	72.8	72.8	72.8	0
12:10	72.8	72.8	72.8	72.8	0
12:09	72.8	72.8	72.8	72.8	0
12:08	72.8	72.8	72.8	72.8	0
12:07	72.8	72.8	72.8	72.8	0
12:06	72.8	72.8	72.8	72.8	0
12:05	72.8	72.8	72.8	72.8	0
12:04	72.8	72.8	72.8	72.8	0
12:03	72.8	72.8	72.8	72.8	0
12:02	72.8	72.8	72.8	72.8	0
12:01	72.8	72.8	72.8	72.8	0
12:00	72.8	72.8	72.8	72.8	0
11:59	72.8	72.8	72.8	72.8	0
11:58	72.8	72.8	72.8	72.8	0
11:57	72.8	72.8	72.8	72.8	0
11:56	72.8	72.8	72.8	72.8	0
11:55	72.8	72.8	72.8	72.8	0
11:54	72.8	72.8	72.8	72.8	0
11:53	72.8	72.8	72.8	72.8	0
11:52	72.8	72.8	72.8	72.8	0
11:51	72.8	72.8	72.8	72.8	0
11:50	72.8	72.8	72.8	72.8	0
11:49	72.8	72.8	72.8	72.8	0
11:48	72.8	72.8	72.8	72.8	0
11:47	72.8	72.8	72.8	72.8	0
11:46	72.8	72.8	72.8	72.8	0
11:45	72.8	72.8	72.8	72.8	0
11:44	72.8	72.8	72.8	72.8	0
11:43	72.8	72.8	72.8	72.8	0
11:42	72.8	72.8	72.8	72.8	0
11:41	72.8	72.8	72.8	72.8	0
11:40	72.8	72.8	72.8	72.8	0
11:39	72.8	72.8	72.8	72.8	0
11:38	72.8	72.8	72.8	72.8	0
11:37	72.8	72.8	72.8	72.8	0
11:36	72.8	72.8	72.8	72.8	0
11:35	72.8	72.8	72.8	72.8	0
11:34	72.8	72.8	72.8	72.8	0
11:33	72.8	72.8	72.8	72.8	0
11:32	72.8	72.8	72.8	72.8	0
11:31	72.8	72.8	72.8	72.8	0
11:30	72.8	72.8	72.8	72.8	0
11:29	72.8	72.8	72.8	72.8	0
11:28	72.8	72.8	72.8	72.8	0
11:27	72.8	72.8	72.8	72.8	0
11:26	72.8	72.8	72.8	72.8	0
11:25	72.8	72.8	72.8	72.8	0
11:24	72.8	72.8	72.8	72.8	0
11:23	72.8	72.8	72.8	72.8	0
11:22	72.8	72.8	72.8	72.8	0
11:21	72.8	72.8	72.8	72.8	0
11:20	72.8	72.8	72.8	72.8	0
11:19	72.8	72.8	72.8	72.8	0
11:18	72.8	72.8	72.8	72.8	0
11:17	72.8	72.8	72.8	72.8	0
11:16	72.8	72.8	72.8	72.8	0
11:15	72.8	72.8	72.8	72.8	0
11:14	72.8	72.8	72.8	72.8	0
11:13	72.8	72.8	72.8	72.8	0
11:12	72.8	72.8	72.8	72.8	0
11:11	72.8	72.8	72.8	72.8	0
11:10	72.8	72.8	72.8	72.8	0
11:09	72.8	72.8	72.8	72.8	0
11:08	72.8	72.8	72.8	72.8	0
11:07	72.8	72.8	72.8	72.8	0
11:06	72.8	72.8	72.8	72.8	0
11:05	72.8	72.8	72.8	72.8	0
11:04	72.8	72.8	72.8	72.8	4
11:03	73.1	73.1	73.1	73.1	0
11:02	73.1	73.1	73.1	73.1	0
11:01	73.1	73.1	73.1	73.1	0
11:00	73.1	73.1	73.1	73.1	0
10:59	73.1	73.1	73.1	73.1	0
10:58	73.1	73.1	73.1	73.1	0
10:57	73.1	73.1	73.1	73.1	0
10:56	73.1	73.1	73.1	73.1	0
10:55	73.1	73.1	73.1	73.1	0
10:54	73.1	73.1	73.1	73.1	0
10:53	73.1	73.1	73.1	73.1	0
10:52	73.1	73.1	73.1	73.1	0
10:51	73.1	73.1	73.1	73.1	0
10:50	73.1	73.1	73.1	73.1	1
10:49	72.8	72.8	72.8	72.8	12
10:48	73.3	73.3	73.3	73.3	0
10:47	73.3	73.3	73.3	73.3	0
10:46	73.3	73.3	73.3	73.3	0
10:45	73.3	73.3	73.3	73.3	0
10:44	73.3	73.3	73.3	73.3	0
10:43	73.3	73.3	73.3	73.3	0
10:42	73.3	73.3	73.3	73.3	0
10:41	73.3	73.3	73.3	73.3	0
10:40	73.3	73.3	73.3	73.3	0
10:39	73.3	73.3	73.3	73.3	0
10:38	73.3	73.3	73.3	73.3	0
10:37	73.3	73.3	73.3	73.3	0
10:36	73.3	73.3	73.3	73.3	0
10:35	73.3	73.3	73.3	73.3	0
10:34	73.3	73.3	73.3	73.3	0
10:33	73.3	73.3	73.3	73.3	0
10:32	73.3	73.3	73.3	73.3	0
10:31	73.3	73.3	73.3	73.3	0
10:30	73.3	73.3	73.3	73.3	0
10:29	73.3	73.3	73.3	73.3	0
10:28	73.3	73.3	73.3	73.3	0
10:27	73.3	73.3	73.3	73.3	0
10:26	73.3	73.3	73.3	73.3	0
10:25	73.3	73.3	73.3	73.3	0
10:24	73.3	73.3	73.3	73.3	0
10:23	73.3	73.3	73.3	73.3	0
10:22	73.3	73.3	73.3	73.3	0
10:21	73.3	73.3	73.3	73.3	0
10:20	73.3	73.3	73.3	73.3	0
10:19	73.3	73.3	73.3	73.3	0
10:18	73.3	73.3	73.3	73.3	0
10:17	73.3	73.3	73.3	73.3	0
10:16	73.3	73.3	73.3	73.3	0
10:15	73.3	73.3	73.3	73.3	0
10:14	73.3	73.3	73.3	73.3	0
10:13	73.3	73.3	73.3	73.3	0
10:12	73.3	73.3	73.3	73.3	0
10:11	73.3	73.3	73.3	73.3	0
10:10	73.3	73.3	73.3	73.3	0
10:09	73.3	73.3	73.3	73.3	0
10:08	73.3	73.3	73.3	73.3	0
10:07	73.3	73.3	73.3	73.3	0
10:06	73.3	73.3	73.3	73.3	0
10:05	73.3	73.3	73.3	73.3	0
10:04	73.3	73.3	73.3	73.3	0
10:03	73.3	73.3	73.3	73.3	0
10:02	73.3	73.3	73.3	73.3	0
10:01	73.3	73.3	73.3	73.3	0
10:00	73.3	73.3	73.3	73.3	0
09:59	73.3	73.3	73.3	73.3	0
09:58	73.3	73.3	73.3	73.3	0
09:57	73.3	73.3	73.3	73.3	0
09:56	73.3	73.3	73.3	73.3	0
09:55	73.3	73.3	73.3	73.3	0
09:54	73.3	73.3	73.3	73.3	0
09:53	73.3	73.3	73.3	73.3	0
09:52	73.3	73.3	73.3	73.3	0
09:51	73.3	73.3	73.3	73.3	0
09:50	73.3	73.2	73.3	73.2	10
09:49	73.3	73.3	73.3	73.3	0
09:48	73.3	73.3	73.3	73.3	0
09:47	73.3	73.3	73.3	73.3	0
09:46	73.3	73.3	73.3	73.3	0
09:45	73.3	73.3	73.3	73.3	0
09:44	73.3	73.3	73.3	73.3	0
09:43	73.3	73.3	73.3	73.3	0
09:42	73.3	73.3	73.3	73.3	0
09:41	73.3	73.3	73.3	73.3	0
09:40	73.3	73.3	73.3	73.3	0
09:39	73.3	73.3	73.3	73.3	0
09:38	73.3	73.3	73.3	73.3	0
09:37	73.3	73.3	73.3	73.3	0
09:36	73.3	73.3	73.3	73.3	0
09:35	73.3	73.3	73.3	73.3	0
09:34	73.3	73.3	73.3	73.3	0
09:33	73.3	73.3	73.3	73.3	0
09:32	73.3	73.3	73.3	73.3	0
09:31	73.3	73.3	73.3	73.3	0
09:30	73.3	73.3	73.3	73.3	0
09:29	73.3	73.3	73.3	73.3	0
09:28	73.3	73.3	73.3	73.3	0
09:27	73.3	73.3	73.3	73.3	0
09:26	73.3	73.3	73.3	73.3	0
09:25	73.3	73.3	73.3	73.3	0
09:24	73.3	73.3	73.3	73.3	0
09:23	73.3	73.3	73.3	73.3	0
09:22	73.3	73.3	73.3	73.3	0
09:21	73.3	73.3	73.3	73.3	0
09:20	73.3	73.3	73.3	73.3	0
09:19	73.3	73.3	73.3	73.3	3
09:18	73	73	73	73	0
09:17	73	73	73	73	6
09:16	72.7	72.7	72.7	72.7	0
09:15	72.7	72.5	72.7	72.5	2
09:14	72.6	72.6	72.6	72.6	1
09:13	72.4	72.4	72.4	72.4	3
09:12	71.9	71.9	71.9	71.9	0
09:11	71.9	71.9	71.9	71.9	0
09:10	71.9	71.9	71.9	71.9	0
09:09	71.9	71.9	71.9	71.9	1
09:08	72.1	72.1	72.1	72.1	0
09:07	72.1	72.1	72.1	72.1	0
09:06	72.1	72.1	72.1	72.1	0
09:05	72.1	72.1	72.1	72.1	0
09:04	72.1	72.1	72.1	72.1	0
09:03	72.1	72.1	72.1	72.1	0
09:02	72.1	72.1	72.1	72.1	0
09:01	72.1	72.1	72.1	72.1	5

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)