成交	297.00	昨收	296.00
漲跌	1.00	開盤	295.50
漲跌幅	0.34%	最高	297.00
買進	296.00	最低	295.00
賣出	296.50	單量	1
漲停價	325.50	總量	20
跌停價	266.50	昨量	19

委買價	委買量	委賣價	委賣量
296.00	4	296.50	1
295.50	10	297.00	2
295.00	4	297.50	2
294.50	8	298.00	1
294.00	8	299.00	2

時間	成交	開	高	低	量
13:30	297	297	297	297	0
13:29	297	297	297	297	0
13:28	297	297	297	297	0
13:27	297	297	297	297	0
13:26	297	297	297	297	0
13:25	297	297	297	297	1
13:24	297	297	297	297	0
13:23	297	297	297	297	2
13:22	296	296	296	296	0
13:21	296	296	296	296	0
13:20	296	296	296	296	0
13:19	296	296	296	296	0
13:18	296	296	296	296	0
13:17	296	296	296	296	0
13:16	296	296	296	296	0
13:15	296	296	296	296	0
13:14	296	296	296	296	0
13:13	296	296	296	296	0
13:12	296	296	296	296	0
13:11	296	296	296	296	0
13:10	296	296	296	296	0
13:09	296	296	296	296	0
13:08	296	296	296	296	0
13:07	296	296	296	296	0
13:06	296	296	296	296	0
13:05	296	296	296	296	0
13:04	296	296	296	296	0
13:03	296	296	296	296	0
13:02	296	296	296	296	0
13:01	296	296	296	296	0
13:00	296	296	296	296	0
12:59	296	296	296	296	0
12:58	296	296	296	296	0
12:57	296	296	296	296	0
12:56	296	296	296	296	0
12:55	296	296	296	296	0
12:54	296	296	296	296	0
12:53	296	296	296	296	0
12:52	296	296	296	296	0
12:51	296	296	296	296	0
12:50	296	296	296	296	0
12:49	296	296	296	296	0
12:48	296	296	296	296	0
12:47	296	296	296	296	0
12:46	296	296	296	296	0
12:45	296	296	296	296	0
12:44	296	296	296	296	0
12:43	296	296	296	296	0
12:42	296	296	296	296	0
12:41	296	296	296	296	1
12:40	296	296	296	296	0
12:39	296	296	296	296	0
12:38	296	296	296	296	0
12:37	296	296	296	296	0
12:36	296	296	296	296	0
12:35	296	296	296	296	0
12:34	296	296	296	296	0
12:33	296	296	296	296	0
12:32	296	296	296	296	0
12:31	296	296	296	296	0
12:30	296	296	296	296	0
12:29	296	296	296	296	0
12:28	296	296	296	296	0
12:27	296	296	296	296	0
12:26	296	296	296	296	0
12:25	296	296	296	296	0
12:24	296	296	296	296	0
12:23	296	296	296	296	2
12:22	296	296	296	296	0
12:21	296	296	296	296	0
12:20	296	296	296	296	0
12:19	296	296	296	296	0
12:18	296	296	296	296	0
12:17	296	296	296	296	1
12:16	296	296	296	296	0
12:15	296	296	296	296	0
12:14	296	296	296	296	0
12:13	296	296	296	296	0
12:12	296	296	296	296	0
12:11	296	296	296	296	0
12:10	296	296	296	296	0
12:09	296	296	296	296	0
12:08	296	296	296	296	0
12:07	296	296	296	296	0
12:06	296	296	296	296	0
12:05	296	296	296	296	0
12:04	296	296	296	296	0
12:03	296	296	296	296	0
12:02	296	296	296	296	0
12:01	296	296	296	296	0
12:00	296	296	296	296	0
11:59	296	296	296	296	0
11:58	296	296	296	296	0
11:57	296	296	296	296	0
11:56	296	296	296	296	0
11:55	296	296	296	296	0
11:54	296	296	296	296	0
11:53	296	296	296	296	1
11:52	296	296	296	296	0
11:51	296	296	296	296	0
11:50	296	296	296	296	1
11:49	295.5	295.5	295.5	295.5	0
11:48	295.5	295.5	295.5	295.5	0
11:47	295.5	295.5	295.5	295.5	0
11:46	295.5	295.5	295.5	295.5	0
11:45	295.5	295.5	295.5	295.5	0
11:44	295.5	295.5	295.5	295.5	0
11:43	295.5	295.5	295.5	295.5	0
11:42	295.5	295.5	295.5	295.5	0
11:41	295.5	295.5	295.5	295.5	0
11:40	295.5	295.5	295.5	295.5	0
11:39	295.5	295.5	295.5	295.5	0
11:38	295.5	295.5	295.5	295.5	0
11:37	295.5	295.5	295.5	295.5	0
11:36	295.5	295.5	295.5	295.5	0
11:35	295.5	295.5	295.5	295.5	0
11:34	295.5	295.5	295.5	295.5	0
11:33	295.5	295.5	295.5	295.5	0
11:32	295.5	295.5	295.5	295.5	0
11:31	295.5	295.5	295.5	295.5	0
11:30	295.5	295.5	295.5	295.5	0
11:29	295.5	295.5	295.5	295.5	0
11:28	295.5	295.5	295.5	295.5	0
11:27	295.5	295.5	295.5	295.5	0
11:26	295.5	295.5	295.5	295.5	0
11:25	295.5	295.5	295.5	295.5	0
11:24	295.5	295.5	295.5	295.5	0
11:23	295.5	295.5	295.5	295.5	0
11:22	295.5	295.5	295.5	295.5	0
11:21	295.5	295.5	295.5	295.5	0
11:20	295.5	295.5	295.5	295.5	0
11:19	295.5	295.5	295.5	295.5	0
11:18	295.5	295.5	295.5	295.5	0
11:17	295.5	295.5	295.5	295.5	0
11:16	295.5	295.5	295.5	295.5	0
11:15	295.5	295.5	295.5	295.5	0
11:14	295.5	295.5	295.5	295.5	0
11:13	295.5	295.5	295.5	295.5	0
11:12	295.5	295.5	295.5	295.5	0
11:11	295.5	295.5	295.5	295.5	0
11:10	295.5	295.5	295.5	295.5	0
11:09	295.5	295.5	295.5	295.5	0
11:08	295.5	295.5	295.5	295.5	0
11:07	295.5	295.5	295.5	295.5	0
11:06	295.5	295.5	295.5	295.5	0
11:05	295.5	295.5	295.5	295.5	4
11:04	296	296	296	296	0
11:03	296	296	296	296	0
11:02	296	296	296	296	0
11:01	296	296	296	296	0
11:00	296	296	296	296	0
10:59	296	296	296	296	0
10:58	296	296	296	296	0
10:57	296	296	296	296	0
10:56	296	296	296	296	0
10:55	296	296	296	296	0
10:54	296	296	296	296	0
10:53	296	296	296	296	0
10:52	296	296	296	296	0
10:51	296	296	296	296	0
10:50	296	296	296	296	0
10:49	296	296	296	296	0
10:48	296	296	296	296	0
10:47	296	296	296	296	0
10:46	296	296	296	296	0
10:45	296	296	296	296	0
10:44	296	296	296	296	0
10:43	296	296	296	296	0
10:42	296	296	296	296	0
10:41	296	296	296	296	0
10:40	296	296	296	296	0
10:39	296	296	296	296	0
10:38	296	296	296	296	0
10:37	296	296	296	296	0
10:36	296	296	296	296	0
10:35	296	296	296	296	0
10:34	296	296	296	296	0
10:33	296	296	296	296	0
10:32	296	296	296	296	0
10:31	296	296	296	296	0
10:30	296	296	296	296	0
10:29	296	296	296	296	0
10:28	296	296	296	296	0
10:27	296	296	296	296	0
10:26	296	296	296	296	0
10:25	296	296	296	296	0
10:24	296	296	296	296	0
10:23	296	296	296	296	0
10:22	296	296	296	296	1
10:21	296	296	296	296	0
10:20	296	296	296	296	0
10:19	296	296	296	296	0
10:18	296	296	296	296	0
10:17	296	296	296	296	1
10:16	296	296	296	296	0
10:15	296	296	296	296	0
10:14	296	296	296	296	0
10:13	296	296	296	296	0
10:12	296	296	296	296	0
10:11	296	296	296	296	0
10:10	296	296	296	296	0
10:09	296	296	296	296	0
10:08	296	296	296	296	1
10:07	296	296	296	296	0
10:06	296	296	296	296	1
10:05	296	296	296	296	0
10:04	296	296	296	296	0
10:03	296	296	296	296	0
10:02	296	296	296	296	0
10:01	296	296	296	296	0
10:00	296	296	296	296	0
09:59	296	296	296	296	0
09:58	296	296	296	296	0
09:57	296	296	296	296	0
09:56	296	296	296	296	1
09:55	295	295	295	295	0
09:54	295	295	295	295	0
09:53	295	295	295	295	0
09:52	295	295	295	295	0
09:51	295	295	295	295	0
09:50	295	295	295	295	0
09:49	295	295	295	295	0
09:48	295	295	295	295	0
09:47	295	295	295	295	0
09:46	295	295	295	295	0
09:45	295	295	295	295	0
09:44	295	295	295	295	0
09:43	295	295.5	295.5	295	2
09:42	295.5	295.5	295.5	295.5	0
09:41	295.5	295.5	295.5	295.5	0
09:40	295.5	295.5	295.5	295.5	0
09:39	295.5	295.5	295.5	295.5	0
09:38	295.5	295.5	295.5	295.5	0
09:37	295.5	295.5	295.5	295.5	0
09:36	295.5	295.5	295.5	295.5	0
09:35	295.5	295.5	295.5	295.5	0
09:34	295.5	295.5	295.5	295.5	0
09:33	295.5	295.5	295.5	295.5	0
09:32	295.5	295.5	295.5	295.5	0
09:31	295.5	295.5	295.5	295.5	0
09:30	295.5	295.5	295.5	295.5	0
09:29	295.5	295.5	295.5	295.5	0
09:28	295.5	295.5	295.5	295.5	0
09:27	295.5	295.5	295.5	295.5	0
09:26	295.5	295.5	295.5	295.5	0
09:25	295.5	295.5	295.5	295.5	0
09:24	295.5	295.5	295.5	295.5	0
09:23	295.5	295.5	295.5	295.5	0
09:22	295.5	295.5	295.5	295.5	0
09:21	295.5	295.5	295.5	295.5	0
09:20	295.5	295.5	295.5	295.5	0
09:19	295.5	295.5	295.5	295.5	0
09:18	295.5	295.5	295.5	295.5	0
09:17	295.5	295.5	295.5	295.5	0
09:16	295.5	295.5	295.5	295.5	0
09:15	295.5	295.5	295.5	295.5	0
09:14	295.5	295.5	295.5	295.5	0
09:13	295.5	295.5	295.5	295.5	0
09:12	295.5	295.5	295.5	295.5	0
09:11	295.5	295.5	295.5	295.5	0
09:10	295.5	295.5	295.5	295.5	0
09:09	295.5	295.5	295.5	295.5	0
09:08	295.5	295.5	295.5	295.5	0
09:07	295.5	295.5	295.5	295.5	0
09:06	295.5	295.5	295.5	295.5	0
09:05	295.5	295.5	295.5	295.5	0
09:04	295.5	295.5	295.5	295.5	0
09:03	295.5	295.5	295.5	295.5	0
09:02	295.5	295.5	295.5	295.5	0
09:01	295.5	295.5	295.5	295.5	0

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)