成交	30.60	昨收	29.80
漲跌	0.80	開盤	30.90
漲跌幅	2.68%	最高	31.30
買進	30.55	最低	30.55
賣出	30.60	單量	4
漲停價	32.75	總量	268
跌停價	26.85	昨量	920

委買價	委買量	委賣價	委賣量
30.55	1	30.60	1
30.50	3	30.70	4
30.40	3	30.75	1
30.35	10	30.80	12
30.30	8	30.85	10

時間	成交	開	高	低	量
13:30	30.25	30.25	30.25	30.25	34
13:29	30.05	30.05	30.05	30.05	0
13:28	30.05	30.05	30.05	30.05	0
13:27	30.05	30.05	30.05	30.05	0
13:26	30.05	30.05	30.05	30.05	0
13:25	30.05	30.05	30.05	30.05	0
13:24	30.05	30.05	30.05	30.05	0
13:23	30.05	30.05	30.05	30.05	0
13:22	30.05	30.05	30.05	30.05	0
13:21	30.05	30.05	30.05	30.05	0
13:20	30.05	30.05	30.05	30.05	11
13:19	30.05	30.05	30.05	30.05	0
13:18	30.05	30.05	30.05	30.05	0
13:17	30.05	30.05	30.05	30.05	8
13:16	30.05	30.05	30.05	30.05	0
13:15	30.05	30.05	30.05	30.05	0
13:14	30.05	30.05	30.05	30.05	0
13:13	30.05	30.05	30.05	30.05	0
13:12	30.05	30.05	30.05	30.05	0
13:11	30.05	30.05	30.05	30.05	0
13:10	30.05	30.05	30.05	30.05	0
13:09	30.05	30.05	30.05	30.05	0
13:08	30.05	30.05	30.05	30.05	10
13:07	30.1	30.1	30.1	30.1	0
13:06	30.1	30.1	30.1	30.1	0
13:05	30.1	30.1	30.1	30.1	0
13:04	30.1	30.1	30.1	30.1	7
13:03	30.1	30.1	30.1	30.1	0
13:02	30.1	30.1	30.1	30.1	0
13:01	30.1	30.1	30.1	30.1	0
13:00	30.1	30.1	30.1	30.1	0
12:59	30.1	30.1	30.1	30.1	0
12:58	30.1	30.1	30.1	30.1	0
12:57	30.1	30.1	30.1	30.1	1
12:56	30.1	30.1	30.1	30.1	0
12:55	30.1	30.1	30.1	30.1	1
12:54	30.1	30.1	30.1	30.1	1
12:53	30.05	30.05	30.05	30.05	12
12:52	30.05	30.05	30.05	30.05	0
12:51	30.05	30.05	30.05	30.05	0
12:50	30.05	30.05	30.05	30.05	4
12:49	30	30	30	30	0
12:48	30	30	30	30	0
12:47	30	30	30	30	0
12:46	30	30.05	30.05	30	15
12:45	30.05	30.05	30.05	30.05	18
12:44	30.15	30.15	30.15	30.15	0
12:43	30.15	30.15	30.15	30.15	0
12:42	30.15	30.15	30.15	30.15	2
12:41	30.15	30.15	30.15	30.15	0
12:40	30.15	30.15	30.15	30.15	1
12:39	30.2	30.2	30.2	30.2	0
12:38	30.2	30.2	30.2	30.2	0
12:37	30.2	30.2	30.2	30.2	2
12:36	30.15	30.15	30.15	30.15	2
12:35	30.15	30.1	30.15	30.1	11
12:34	30.2	30.2	30.2	30.2	0
12:33	30.2	30.2	30.2	30.2	0
12:32	30.2	30.2	30.2	30.2	3
12:31	30.2	30.2	30.2	30.2	0
12:30	30.2	30.2	30.2	30.2	0
12:29	30.2	30.2	30.2	30.2	2
12:28	30.2	30.2	30.2	30.2	0
12:27	30.2	30.2	30.2	30.2	6
12:26	30.2	30.2	30.2	30.2	0
12:25	30.2	30.2	30.2	30.2	0
12:24	30.2	30.2	30.2	30.2	0
12:23	30.2	30.2	30.2	30.2	0
12:22	30.2	30.2	30.2	30.2	1
12:21	30.3	30.3	30.3	30.3	0
12:20	30.3	30.3	30.3	30.3	0
12:19	30.3	30.3	30.3	30.3	0
12:18	30.3	30.3	30.3	30.3	0
12:17	30.3	30.3	30.3	30.3	10
12:16	30.3	30.3	30.3	30.3	9
12:15	30.3	30.3	30.3	30.3	0
12:14	30.3	30.35	30.35	30.3	8
12:13	30.35	30.35	30.35	30.35	0
12:12	30.35	30.35	30.35	30.35	0
12:11	30.35	30.35	30.35	30.35	1
12:10	30.35	30.35	30.35	30.35	0
12:09	30.35	30.35	30.35	30.35	2
12:08	30.3	30.3	30.3	30.3	0
12:07	30.3	30.3	30.3	30.3	0
12:06	30.3	30.3	30.3	30.3	0
12:05	30.3	30.3	30.3	30.3	0
12:04	30.3	30.3	30.3	30.3	3
12:03	30.3	30.3	30.3	30.3	0
12:02	30.3	30.3	30.3	30.3	1
12:01	30.3	30.3	30.3	30.3	0
12:00	30.3	30.3	30.3	30.3	10
11:59	30.3	30.3	30.3	30.3	4
11:58	30.25	30.25	30.25	30.25	0
11:57	30.25	30.25	30.25	30.25	0
11:56	30.25	30.25	30.25	30.25	0
11:55	30.25	30.25	30.25	30.25	0
11:54	30.25	30.25	30.25	30.25	0
11:53	30.25	30.25	30.25	30.25	0
11:52	30.25	30.25	30.25	30.25	1
11:51	30.2	30.2	30.2	30.2	0
11:50	30.2	30.2	30.2	30.2	0
11:49	30.2	30.2	30.2	30.2	20
11:48	30.15	30.15	30.15	30.15	0
11:47	30.15	30.15	30.15	30.15	0
11:46	30.15	30.15	30.15	30.15	0
11:45	30.15	30.15	30.15	30.15	0
11:44	30.15	30.15	30.15	30.15	0
11:43	30.15	30.15	30.15	30.15	0
11:42	30.15	30.15	30.15	30.15	0
11:41	30.15	30.15	30.15	30.15	0
11:40	30.15	30.15	30.15	30.15	0
11:39	30.15	30.15	30.15	30.15	0
11:38	30.15	30.15	30.15	30.15	0
11:37	30.15	30.15	30.15	30.15	0
11:36	30.15	30.15	30.15	30.15	0
11:35	30.15	30.15	30.15	30.15	0
11:34	30.15	30.15	30.15	30.15	0
11:33	30.15	30.15	30.15	30.15	0
11:32	30.15	30.15	30.15	30.15	0
11:31	30.15	30.15	30.15	30.15	0
11:30	30.15	30.15	30.15	30.15	0
11:29	30.15	30.15	30.15	30.15	0
11:28	30.15	30.15	30.15	30.15	0
11:27	30.15	30.15	30.15	30.15	0
11:26	30.15	30.15	30.15	30.15	0
11:25	30.15	30.15	30.15	30.15	0
11:24	30.15	30.15	30.15	30.15	0
11:23	30.15	30.15	30.15	30.15	0
11:22	30.15	30.15	30.15	30.15	0
11:21	30.15	30.15	30.15	30.15	0
11:20	30.15	30.15	30.15	30.15	0
11:19	30.15	30.15	30.15	30.15	0
11:18	30.15	30.15	30.15	30.15	0
11:17	30.15	30.15	30.15	30.15	0
11:16	30.15	30.15	30.15	30.15	0
11:15	30.15	30.15	30.15	30.15	0
11:14	30.15	30.15	30.15	30.15	0
11:13	30.15	30.15	30.15	30.15	0
11:12	30.15	30.15	30.15	30.15	0
11:11	30.15	30.15	30.15	30.15	0
11:10	30.15	30.15	30.15	30.15	0
11:09	30.15	30.15	30.15	30.15	0
11:08	30.15	30.15	30.15	30.15	0
11:07	30.15	30.15	30.15	30.15	0
11:06	30.15	30.15	30.15	30.15	0
11:05	30.15	30.15	30.15	30.15	0
11:04	30.15	30.15	30.15	30.15	0
11:03	30.15	30.15	30.15	30.15	0
11:02	30.15	30.2	30.2	30.15	6
11:01	30.2	30.2	30.2	30.2	0
11:00	30.2	30.2	30.2	30.2	0
10:59	30.2	30.2	30.2	30.2	33
10:58	30.35	30.35	30.35	30.35	0
10:57	30.35	30.35	30.35	30.35	0
10:56	30.35	30.35	30.35	30.35	0
10:55	30.35	30.35	30.35	30.35	0
10:54	30.35	30.35	30.35	30.35	0
10:53	30.35	30.35	30.35	30.35	0
10:52	30.35	30.35	30.35	30.35	0
10:51	30.35	30.35	30.35	30.35	0
10:50	30.35	30.35	30.35	30.35	0
10:49	30.35	30.35	30.35	30.35	0
10:48	30.35	30.35	30.35	30.35	0
10:47	30.35	30.35	30.35	30.35	0
10:46	30.35	30.35	30.35	30.35	0
10:45	30.35	30.35	30.35	30.35	0
10:44	30.35	30.35	30.35	30.35	0
10:43	30.35	30.35	30.35	30.35	0
10:42	30.35	30.35	30.35	30.35	0
10:41	30.35	30.35	30.35	30.35	0
10:40	30.35	30.35	30.35	30.35	0
10:39	30.35	30.35	30.35	30.35	0
10:38	30.35	30.35	30.35	30.35	0
10:37	30.35	30.35	30.35	30.35	0
10:36	30.35	30.35	30.35	30.35	0
10:35	30.35	30.35	30.35	30.35	0
10:34	30.35	30.35	30.35	30.35	0
10:33	30.35	30.35	30.35	30.35	0
10:32	30.35	30.35	30.35	30.35	0
10:31	30.35	30.35	30.35	30.35	0
10:30	30.35	30.35	30.35	30.35	0
10:29	30.35	30.35	30.35	30.35	12
10:28	30.15	30.15	30.15	30.15	0
10:27	30.15	30.15	30.15	30.15	0
10:26	30.15	30.15	30.15	30.15	0
10:25	30.15	30.15	30.15	30.15	0
10:24	30.15	30.15	30.15	30.15	0
10:23	30.15	30.15	30.15	30.15	0
10:22	30.15	30.15	30.15	30.15	0
10:21	30.15	30.15	30.15	30.15	0
10:20	30.15	30.15	30.15	30.15	0
10:19	30.15	30.15	30.15	30.15	0
10:18	30.15	30.15	30.15	30.15	0
10:17	30.15	30.15	30.15	30.15	0
10:16	30.15	30.15	30.15	30.15	0
10:15	30.15	30.15	30.15	30.15	0
10:14	30.15	30.15	30.15	30.15	0
10:13	30.15	30.15	30.15	30.15	0
10:12	30.15	30.15	30.15	30.15	0
10:11	30.15	30.15	30.15	30.15	0
10:10	30.15	30.15	30.15	30.15	0
10:09	30.15	30.15	30.15	30.15	0
10:08	30.15	30.15	30.15	30.15	42
10:07	30.3	30.3	30.3	30.3	0
10:06	30.3	30.3	30.3	30.3	0
10:05	30.3	30.3	30.3	30.3	0
10:04	30.3	30.3	30.3	30.3	0
10:03	30.3	30.3	30.3	30.3	0
10:02	30.3	30.3	30.3	30.3	0
10:01	30.3	30.3	30.3	30.3	0
10:00	30.3	30.3	30.3	30.3	0
09:59	30.3	30.3	30.3	30.3	0
09:58	30.3	30.3	30.3	30.3	0
09:57	30.3	30.3	30.3	30.3	0
09:56	30.3	30.3	30.3	30.3	0
09:55	30.3	30.3	30.3	30.3	0
09:54	30.3	30.3	30.3	30.3	41
09:53	30.45	30.45	30.45	30.45	0
09:52	30.45	30.45	30.45	30.45	0
09:51	30.45	30.45	30.45	30.45	0
09:50	30.45	30.45	30.45	30.45	0
09:49	30.45	30.45	30.45	30.45	0
09:48	30.45	30.45	30.45	30.45	0
09:47	30.45	30.45	30.45	30.45	0
09:46	30.45	30.45	30.45	30.45	0
09:45	30.45	30.5	30.5	30.45	70
09:44	30.55	30.55	30.55	30.55	0
09:43	30.55	30.55	30.55	30.55	0
09:42	30.55	30.55	30.55	30.55	0
09:41	30.55	30.55	30.55	30.55	0
09:40	30.55	30.55	30.55	30.55	0
09:39	30.55	30.55	30.55	30.55	0
09:38	30.55	30.55	30.55	30.55	0
09:37	30.55	30.55	30.55	30.55	0
09:36	30.55	30.55	30.55	30.55	0
09:35	30.55	30.55	30.55	30.55	0
09:34	30.55	30.55	30.55	30.55	0
09:33	30.55	30.55	30.55	30.55	0
09:32	30.55	30.55	30.55	30.55	0
09:31	30.55	30.55	30.55	30.55	0
09:30	30.55	30.55	30.55	30.55	0
09:29	30.55	30.55	30.55	30.55	6
09:28	30.55	30.55	30.55	30.55	0
09:27	30.55	30.55	30.55	30.55	10
09:26	30.45	30.45	30.45	30.45	9
09:25	30.45	30.45	30.45	30.45	0
09:24	30.45	30.45	30.45	30.45	42
09:23	30.65	30.65	30.65	30.65	0
09:22	30.65	30.65	30.65	30.65	0
09:21	30.65	30.65	30.65	30.65	8
09:20	30.65	30.65	30.65	30.65	0
09:19	30.65	30.65	30.65	30.65	0
09:18	30.65	30.65	30.65	30.65	33
09:17	30.8	30.8	30.8	30.8	0
09:16	30.8	30.8	30.8	30.8	0
09:15	30.8	30.8	30.8	30.8	0
09:14	30.8	30.8	30.8	30.8	0
09:13	30.8	30.8	30.8	30.8	0
09:12	30.8	30.8	30.8	30.8	0
09:11	30.8	30.8	30.8	30.8	0
09:10	30.8	30.8	30.8	30.8	0
09:09	30.8	30.8	30.8	30.8	0
09:08	30.8	30.8	30.8	30.8	25
09:07	31.1	31.1	31.1	31.1	0
09:06	31.1	31.1	31.1	31.1	0
09:05	31.1	31.1	31.1	31.1	11
09:04	31.1	31.1	31.1	31	10
09:03	31.15	31.15	31.15	31.15	3
09:02	31.15	31.15	31.15	31.15	0
09:01	31.15	31.5	31.5	31.15	24

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)