成交	119.50	昨收	115.50
漲跌	4.00	開盤	116.00
漲跌幅	3.46%	最高	120.50
買進	119.00	最低	115.50
賣出	120.00	單量	1
漲停價	127.00	總量	204
跌停價	104.00	昨量	163

委買價	委買量	委賣價	委賣量
119.00	1	120.00	7
118.50	2	120.50	5
118.00	2	121.00	25
117.50	18	121.50	5
117.00	14	122.00	13

時間	成交	開	高	低	量
13:30	119.5	119.5	119.5	119.5	10
13:29	119	119	119	119	0
13:28	119	119	119	119	0
13:27	119	119	119	119	0
13:26	119	119	119	119	0
13:25	119	119	119	119	1
13:24	119	119	119	119	2
13:23	118	118	118	118	0
13:22	118	118	118	118	0
13:21	118	118	118	118	0
13:20	118	118	118	118	5
13:19	119	119	119	118.5	6
13:18	119.5	119.5	119.5	119.5	1
13:17	119.5	119.5	119.5	119.5	0
13:16	119.5	119.5	119.5	119.5	1
13:15	120.5	120.5	120.5	120.5	2
13:14	120.5	119.5	120.5	119.5	23
13:13	119.5	119	119.5	119	21
13:12	118.5	118	118.5	118	9
13:11	118	118	118	118	0
13:10	118	118	118	118	0
13:09	118	118	118	118	0
13:08	118	118	118	118	0
13:07	118	118	118	118	11
13:06	117.5	117.5	117.5	117.5	1
13:05	118	118	118	118	0
13:04	118	118	118	118	0
13:03	118	118	118	118	0
13:02	118	118	118	118	0
13:01	118	118	118	118	9
13:00	117.5	117.5	117.5	117.5	0
12:59	117.5	117.5	117.5	117.5	0
12:58	117.5	117.5	117.5	117.5	0
12:57	117.5	117.5	117.5	117.5	1
12:56	117.5	117.5	117.5	117.5	1
12:55	117.5	118	118	117.5	3
12:54	117.5	117.5	117.5	117.5	4
12:53	117	117	117	117	0
12:52	117	117	117	117	0
12:51	117	117	117	117	1
12:50	117	117	117	117	0
12:49	117	117	117	117	0
12:48	117	117	117	117	1
12:47	117	117	117	117	1
12:46	117.5	117.5	117.5	117.5	1
12:45	117	116.5	117.5	116.5	13
12:44	116	116	116	116	1
12:43	116.5	116.5	116.5	116.5	0
12:42	116.5	116.5	116.5	116.5	0
12:41	116.5	116.5	116.5	116.5	0
12:40	116.5	116.5	116.5	116.5	0
12:39	116.5	116.5	116.5	116.5	0
12:38	116.5	116.5	116.5	116.5	0
12:37	116.5	116.5	116.5	116.5	0
12:36	116.5	116.5	116.5	116.5	0
12:35	116.5	116.5	116.5	116.5	0
12:34	116.5	116.5	116.5	116.5	0
12:33	116.5	116.5	116.5	116.5	0
12:32	116.5	116.5	116.5	116.5	0
12:31	116.5	116.5	116.5	116.5	0
12:30	116.5	116.5	116.5	116.5	0
12:29	116.5	116.5	116.5	116.5	1
12:28	116.5	116.5	116.5	116.5	0
12:27	116.5	116.5	116.5	116.5	0
12:26	116.5	116.5	116.5	116.5	0
12:25	116.5	116.5	116.5	116.5	0
12:24	116.5	116.5	116.5	116.5	0
12:23	116.5	116.5	116.5	116.5	0
12:22	116.5	116.5	116.5	116.5	0
12:21	116.5	116.5	116.5	116.5	0
12:20	116.5	116.5	116.5	116.5	0
12:19	116.5	116.5	116.5	116.5	0
12:18	116.5	116.5	116.5	116.5	0
12:17	116.5	116.5	116.5	116.5	0
12:16	116.5	116.5	116.5	116.5	0
12:15	116.5	116.5	116.5	116.5	0
12:14	116.5	116.5	116.5	116.5	0
12:13	116.5	116.5	116.5	116.5	0
12:12	116.5	116.5	116.5	116.5	0
12:11	116.5	116.5	116.5	116.5	0
12:10	116.5	116.5	116.5	116.5	0
12:09	116.5	116.5	116.5	116.5	0
12:08	116.5	116.5	116.5	116.5	0
12:07	116.5	116.5	116.5	116.5	0
12:06	116.5	116.5	116.5	116.5	0
12:05	116.5	116.5	116.5	116.5	0
12:04	116.5	116.5	116.5	116.5	0
12:03	116.5	116.5	116.5	116.5	0
12:02	116.5	116.5	116.5	116.5	0
12:01	116.5	116.5	116.5	116.5	1
12:00	116	116	116	116	0
11:59	116	116	116	116	0
11:58	116	116	116	116	0
11:57	116	116	116	116	0
11:56	116	116	116	116	0
11:55	116	116	116	116	0
11:54	116	116	116	116	0
11:53	116	116	116	116	0
11:52	116	116	116	116	0
11:51	116	116	116	116	0
11:50	116	116	116	116	0
11:49	116	116	116	116	0
11:48	116	116	116	116	0
11:47	116	116	116	116	0
11:46	116	116	116	116	0
11:45	116	116	116	116	0
11:44	116	116	116	116	0
11:43	116	116	116	116	0
11:42	116	116	116	116	0
11:41	116	116	116	116	0
11:40	116	116	116	116	0
11:39	116	116	116	116	0
11:38	116	116	116	116	0
11:37	116	116	116	116	0
11:36	116	116	116	116	0
11:35	116	116	116	116	0
11:34	116	116	116	116	0
11:33	116	116	116	116	0
11:32	116	116	116	116	0
11:31	116	116	116	116	0
11:30	116	116	116	116	0
11:29	116	116	116	116	0
11:28	116	116	116	116	0
11:27	116	116	116	116	0
11:26	116	116	116	116	0
11:25	116	116	116	116	0
11:24	116	116	116	116	0
11:23	116	116	116	116	0
11:22	116	116	116	116	0
11:21	116	116	116	116	0
11:20	116	116	116	116	0
11:19	116	116	116	116	0
11:18	116	116	116	116	0
11:17	116	116	116	116	0
11:16	116	116	116	116	0
11:15	116	116	116	116	0
11:14	116	116	116	116	0
11:13	116	116	116	116	0
11:12	116	116	116	116	5
11:11	116.5	116.5	116.5	116.5	0
11:10	116.5	116.5	116.5	116.5	0
11:09	116.5	116.5	116.5	116.5	0
11:08	116.5	116.5	116.5	116.5	0
11:07	116.5	116.5	116.5	116.5	1
11:06	116.5	116.5	116.5	116.5	0
11:05	116.5	116.5	116.5	116.5	0
11:04	116.5	116.5	116.5	116.5	0
11:03	116.5	116.5	116.5	116.5	0
11:02	116.5	116.5	116.5	116.5	0
11:01	116.5	116.5	116.5	116.5	0
11:00	116.5	116.5	116.5	116.5	0
10:59	116.5	116.5	116.5	116.5	0
10:58	116.5	116.5	116.5	116.5	0
10:57	116.5	116.5	116.5	116.5	0
10:56	116.5	116.5	116.5	116.5	0
10:55	116.5	116.5	116.5	116.5	0
10:54	116.5	116.5	116.5	116.5	0
10:53	116.5	116.5	116.5	116.5	0
10:52	116.5	116.5	116.5	116.5	0
10:51	116.5	116.5	116.5	116.5	0
10:50	116.5	116.5	116.5	116.5	0
10:49	116.5	116.5	116.5	116.5	0
10:48	116.5	116.5	116.5	116.5	0
10:47	116.5	117	117	116.5	8
10:46	117	117	117	117	0
10:45	117	117	117	117	0
10:44	117	117	117	117	0
10:43	117	117	117	117	0
10:42	117	117	117	117	0
10:41	117	117	117	117	0
10:40	117	117	117	117	0
10:39	117	117	117	117	0
10:38	117	117	117	117	0
10:37	117	117	117	117	0
10:36	117	117	117	117	0
10:35	117	117	117	117	0
10:34	117	117	117	117	0
10:33	117	117	117	117	0
10:32	117	117	117	117	0
10:31	117	117	117	117	0
10:30	117	117	117	117	0
10:29	117	117	117	117	0
10:28	117	117	117	117	0
10:27	117	117	117	117	0
10:26	117	117	117	117	0
10:25	117	117	117	117	0
10:24	117	117	117	117	0
10:23	117	117	117	117	0
10:22	117	117	117	117	0
10:21	117	117	117	117	0
10:20	117	117	117	117	0
10:19	117	117	117	117	0
10:18	117	117	117	117	0
10:17	117	117	117	117	0
10:16	117	117	117	117	0
10:15	117	117	117	117	0
10:14	117	117	117	117	0
10:13	117	117	117	117	0
10:12	117	117	117	117	0
10:11	117	117	117	117	0
10:10	117	117	117	117	2
10:09	116.5	116.5	116.5	116.5	0
10:08	116.5	116.5	116.5	116.5	0
10:07	116.5	116.5	116.5	116.5	0
10:06	116.5	116.5	116.5	116.5	0
10:05	116.5	116.5	116.5	116.5	0
10:04	116.5	116.5	116.5	116.5	0
10:03	116.5	116.5	116.5	116.5	0
10:02	116.5	116.5	116.5	116.5	0
10:01	116.5	116.5	116.5	116.5	0
10:00	116.5	116.5	116.5	116.5	1
09:59	116.5	116.5	116.5	116.5	1
09:58	116	116	116	116	0
09:57	116	116	116	116	0
09:56	116	116	116	116	0
09:55	116	116	116	116	0
09:54	116	116	116	116	0
09:53	116	116	116	116	0
09:52	116	116	116	116	0
09:51	116	116	116	116	3
09:50	116.5	116.5	116.5	116.5	0
09:49	116.5	116.5	116.5	116.5	0
09:48	116.5	116.5	116.5	116.5	0
09:47	116.5	116.5	116.5	116.5	0
09:46	116.5	116.5	116.5	116.5	0
09:45	116.5	116.5	116.5	116.5	0
09:44	116.5	116.5	116.5	116.5	0
09:43	116.5	116.5	116.5	116.5	0
09:42	116.5	116.5	116.5	116.5	0
09:41	116.5	116.5	116.5	116.5	0
09:40	116.5	116.5	116.5	116.5	0
09:39	116.5	116.5	116.5	116.5	0
09:38	116.5	116.5	116.5	116.5	0
09:37	116.5	116.5	116.5	116.5	0
09:36	116.5	116.5	116.5	116.5	0
09:35	116.5	116.5	116.5	116.5	1
09:34	116.5	116.5	116.5	116.5	0
09:33	116.5	116.5	116.5	116.5	1
09:32	116.5	116.5	116.5	116.5	0
09:31	116.5	116.5	116.5	116.5	0
09:30	116.5	116.5	116.5	116.5	2
09:29	116.5	116.5	116.5	116.5	0
09:28	116.5	116.5	116.5	116.5	0
09:27	116.5	116.5	116.5	116.5	1
09:26	117	117	117	117	0
09:25	117	117	117	117	0
09:24	117	117	117	117	0
09:23	117	117	117	117	0
09:22	117	117	117	117	1
09:21	117.5	117.5	117.5	117.5	0
09:20	117.5	117.5	117.5	117.5	0
09:19	117.5	117.5	117.5	117.5	1
09:18	117.5	117.5	117.5	117.5	0
09:17	117.5	117.5	117.5	117.5	0
09:16	117.5	118	118	117.5	7
09:15	118	118	118	118	1
09:14	118	118	118	118	3
09:13	118	118	118	117.5	10
09:12	118	117.5	118	117.5	2
09:11	117	116.5	117	116.5	7
09:10	116.5	116.5	116.5	116.5	0
09:09	116.5	116.5	116.5	116.5	0
09:08	116.5	116.5	116.5	116.5	0
09:07	116.5	116.5	116.5	116.5	0
09:06	116.5	116.5	116.5	116.5	0
09:05	116.5	116	116.5	116	3
09:04	116.5	116.5	116.5	116.5	0
09:03	116.5	116	116.5	116	7
09:02	115.5	115.5	115.5	115.5	1
09:01	115.5	116	116	115.5	4

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)