成交	137.00	昨收	139.50
漲跌	-2.50	開盤	0.00
漲跌幅	-1.79%	最高	0.00
買進	137.00	最低	137.00
賣出	138.00	單量	2
漲停價	153.00	總量	70
跌停價	126.00	昨量	823

委買價	委買量	委賣價	委賣量
137.00	1	138.00	4
136.50	3	138.50	3
136.00	9	139.00	2
135.50	12	139.50	12
135.00	18	140.00	27

時間	成交	開	高	低	量
13:30	132	132	132	132	0
13:29	132	132	132	132	0
13:28	132	132	132	132	0
13:27	132	132	132	132	0
13:26	132	132	132	132	0
13:25	132	132	132	132	0
13:24	132	132	132	132	0
13:23	132	132	132	132	80
13:22	131.5	131.5	131.5	131.5	0
13:21	131.5	131.5	131.5	131.5	0
13:20	131.5	131.5	131.5	131.5	0
13:19	131.5	131.5	131.5	131.5	69
13:18	132	132	132	132	0
13:17	132	132	132	132	0
13:16	132	132	132	132	0
13:15	132	132	132	132	16
13:14	132	132	132	132	0
13:13	132	132	132	132	0
13:12	132	132	132	132	0
13:11	132	132	132	132	0
13:10	132	132	132	132	1
13:09	131.5	131.5	131.5	131.5	0
13:08	131.5	131.5	131.5	131.5	4
13:07	132	132	132	132	31
13:06	133	133	133	133	0
13:05	133	133	133	133	0
13:04	133	133	133	133	0
13:03	133	133	133	133	0
13:02	133	133	133	133	0
13:01	133	133	133	133	35
13:00	133.5	133.5	133.5	133.5	0
12:59	133.5	133.5	133.5	133.5	5
12:58	133.5	133.5	133.5	133.5	0
12:57	133.5	133.5	133.5	133.5	12
12:56	133.5	133.5	133.5	133.5	2
12:55	133.5	133.5	133.5	133.5	6
12:54	133.5	133.5	133.5	133.5	0
12:53	133.5	133.5	133.5	133.5	1
12:52	133.5	133.5	133.5	133.5	0
12:51	133.5	133.5	133.5	133.5	3
12:50	133.5	133.5	133.5	133.5	1
12:49	133.5	133.5	133.5	133.5	1
12:48	133.5	133.5	133.5	133.5	8
12:47	133	133	133	133	0
12:46	133	133	133	133	0
12:45	133	133	133	133	0
12:44	133	133	133	133	0
12:43	133	133	133	133	0
12:42	133	133	133	133	0
12:41	133	133	133	133	1
12:40	133.5	133.5	133.5	133.5	1
12:39	133.5	133.5	133.5	133.5	0
12:38	133.5	133.5	133.5	133.5	0
12:37	133.5	133.5	133.5	133.5	0
12:36	133.5	133.5	133.5	133.5	0
12:35	133.5	133.5	133.5	133.5	0
12:34	133.5	133.5	133.5	133.5	0
12:33	133.5	133.5	133.5	133.5	0
12:32	133.5	133.5	133.5	133.5	0
12:31	133.5	133.5	133.5	133.5	0
12:30	133.5	133.5	133.5	133.5	0
12:29	133.5	133.5	133.5	133.5	0
12:28	133.5	133.5	133.5	133.5	0
12:27	133.5	133.5	133.5	133.5	0
12:26	133.5	133.5	133.5	133.5	0
12:25	133.5	133.5	133.5	133.5	0
12:24	133.5	133.5	133.5	133.5	0
12:23	133.5	133.5	133.5	133.5	0
12:22	133.5	133.5	133.5	133.5	1
12:21	133.5	133.5	133.5	133.5	2
12:20	133.5	133.5	133.5	133.5	0
12:19	133.5	133.5	133.5	133.5	0
12:18	133.5	133.5	133.5	133.5	1
12:17	133.5	133.5	133.5	133.5	0
12:16	133.5	133.5	133.5	133.5	0
12:15	133.5	133.5	133.5	133.5	0
12:14	133.5	133.5	133.5	133.5	2
12:13	133.5	133.5	133.5	133.5	2
12:12	133.5	133.5	133.5	133.5	0
12:11	133.5	133.5	133.5	133.5	0
12:10	133.5	133.5	133.5	133.5	0
12:09	133.5	133.5	133.5	133.5	4
12:08	134	134	134	134	0
12:07	134	134	134	134	0
12:06	134	134	134	134	0
12:05	134	134	134	134	0
12:04	134	134	134	134	1
12:03	134	134	134	134	2
12:02	133.5	133.5	133.5	133.5	0
12:01	133.5	133.5	133.5	133.5	0
12:00	133.5	133.5	133.5	133.5	0
11:59	133.5	133.5	133.5	133.5	0
11:58	133.5	133.5	133.5	133.5	0
11:57	133.5	133.5	133.5	133.5	37
11:56	134	134	134	134	0
11:55	134	134	134	134	0
11:54	134	134	134	134	0
11:53	134	134	134	134	0
11:52	134	134	134	134	0
11:51	134	134	134	134	0
11:50	134	134	134	134	0
11:49	134	134	134	134	0
11:48	134	134	134	134	0
11:47	134	134	134	134	0
11:46	134	134	134	134	0
11:45	134	134	134	134	0
11:44	134	134	134	134	0
11:43	134	134	134	134	0
11:42	134	134	134	134	0
11:41	134	134	134	134	0
11:40	134	134	134	134	0
11:39	134	134	134	134	0
11:38	134	134	134	134	0
11:37	134	134	134	134	0
11:36	134	134	134	134	0
11:35	134	134	134	134	0
11:34	134	134	134	134	0
11:33	134	134	134	134	0
11:32	134	134	134	134	0
11:31	134	134	134	134	0
11:30	134	134	134	134	0
11:29	134	134	134	134	0
11:28	134	134	134	134	0
11:27	134	134	134	134	0
11:26	134	134	134	134	0
11:25	134	134	134	134	7
11:24	134	134	134	134	0
11:23	134	134	134	134	0
11:22	134	134	134	134	0
11:21	134	134	134	134	0
11:20	134	134	134	134	0
11:19	134	134	134	134	0
11:18	134	134	134	134	0
11:17	134	134	134	134	7
11:16	134	134	134	134	0
11:15	134	134	134	134	0
11:14	134	134	134	134	0
11:13	134	134	134	134	0
11:12	134	134	134	134	0
11:11	134	134	134	134	0
11:10	134	134	134	134	0
11:09	134	134	134	134	0
11:08	134	134	134	134	0
11:07	134	134	134	134	0
11:06	134	134	134	134	0
11:05	134	134	134	134	0
11:04	134	134	134	134	0
11:03	134	134	134	134	0
11:02	134	134	134	134	0
11:01	134	134	134	134	0
11:00	134	134	134	134	0
10:59	134	134	134	134	0
10:58	134	134	134	134	0
10:57	134	134	134	134	0
10:56	134	134	134	134	0
10:55	134	134	134	134	0
10:54	134	134	134	134	0
10:53	134	134	134	134	0
10:52	134	134	134	134	0
10:51	134	134	134	134	0
10:50	134	134	134	134	22
10:49	134	134	134	134	0
10:48	134	134	134	134	0
10:47	134	134	134	134	0
10:46	134	134	134	134	0
10:45	134	134	134	134	0
10:44	134	134	134	134	0
10:43	134	134	134	134	0
10:42	134	134	134	134	11
10:41	133.5	133.5	133.5	133.5	0
10:40	133.5	134.5	134.5	133.5	20
10:39	132.5	132.5	132.5	132.5	0
10:38	132.5	132.5	132.5	132.5	0
10:37	132.5	132.5	132.5	132.5	118
10:36	133	133	133	133	0
10:35	133	133	133	133	0
10:34	133	133	133	133	0
10:33	133	133	133	133	0
10:32	133	133	133	133	0
10:31	133	133	133	133	0
10:30	133	133	133	133	0
10:29	133	133	133	133	0
10:28	133	133	133	133	0
10:27	133	133	133	133	0
10:26	133	133	133	133	0
10:25	133	133	133	133	0
10:24	133	133	133	133	0
10:23	133	133	133	133	0
10:22	133	133	133	133	0
10:21	133	133	133	133	0
10:20	133	133	133	133	0
10:19	133	133	133	133	0
10:18	133	133	133	133	0
10:17	133	133	133	133	0
10:16	133	133	133	133	0
10:15	133	133	133	133	0
10:14	133	133	133	133	0
10:13	133	133	133	133	0
10:12	133	133	133	133	34
10:11	133.5	133.5	133.5	133.5	0
10:10	133.5	133.5	133.5	133.5	0
10:09	133.5	133.5	133.5	133.5	0
10:08	133.5	133.5	133.5	133.5	0
10:07	133.5	133.5	133.5	133.5	0
10:06	133.5	133.5	133.5	133.5	0
10:05	133.5	133.5	133.5	133.5	0
10:04	133.5	133.5	133.5	133.5	156
10:03	135	135	135	135	0
10:02	135	135	135	135	0
10:01	135	135	135	135	0
10:00	135	135	135	135	0
09:59	135	135	135	135	0
09:58	135	135	135	135	0
09:57	135	135	135	135	0
09:56	135	135	135	135	0
09:55	135	135	135	135	0
09:54	135	135	135	135	0
09:53	135	135	135	135	88
09:52	136.5	136.5	136.5	136.5	0
09:51	136.5	136.5	136.5	136.5	0
09:50	136.5	136.5	136.5	136.5	0
09:49	136.5	136.5	136.5	136.5	0
09:48	136.5	136.5	136.5	136.5	0
09:47	136.5	136.5	136.5	136.5	0
09:46	136.5	136.5	136.5	136.5	0
09:45	136.5	136.5	136.5	136.5	0
09:44	136.5	136.5	136.5	136.5	19
09:43	137.5	137.5	137.5	137.5	0
09:42	137.5	137.5	137.5	137.5	0
09:41	137.5	137.5	137.5	137.5	0
09:40	137.5	137.5	137.5	137.5	0
09:39	137.5	137.5	137.5	137.5	0
09:38	137.5	137.5	137.5	137.5	0
09:37	137.5	137.5	137.5	137.5	0
09:36	137.5	137.5	137.5	137.5	0
09:35	137.5	137.5	137.5	137.5	0
09:34	137.5	137.5	137.5	137.5	0
09:33	137.5	137.5	137.5	137.5	0
09:32	137.5	137.5	137.5	137.5	0
09:31	137.5	137.5	137.5	137.5	0
09:30	137.5	137.5	137.5	137.5	0
09:29	137.5	137.5	137.5	137.5	0
09:28	137.5	137	137.5	137	11
09:27	137.5	137.5	137.5	137.5	0
09:26	137.5	137.5	137.5	137.5	0
09:25	137.5	137.5	137.5	137.5	0
09:24	137.5	137.5	137.5	137.5	0
09:23	137.5	137.5	137.5	137.5	17
09:22	136.5	136.5	136.5	136.5	0
09:21	136.5	136.5	136.5	136.5	0
09:20	136.5	136.5	136.5	136.5	0
09:19	136.5	136.5	136.5	136.5	0
09:18	136.5	136.5	136.5	136.5	6
09:17	137	137	137	137	5
09:16	137	137	137	137	2
09:15	136.5	136.5	136.5	136.5	18
09:14	136.5	136.5	136.5	136.5	0
09:13	136.5	136.5	136.5	136.5	0
09:12	136.5	136.5	136.5	136.5	0
09:11	136.5	136.5	136.5	136.5	0
09:10	136.5	137	137	136.5	24
09:09	137.5	137.5	137.5	137.5	0
09:08	137.5	137.5	137.5	137.5	1
09:07	137	137	137	137	0
09:06	137	137	137	137	0
09:05	137	137	137	137	4
09:04	137	137.5	137.5	137	21
09:03	137.5	137.5	137.5	137.5	0
09:02	137.5	137.5	137.5	137.5	2
09:01	137.5	139	139	137.5	26

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)