成交	48.25	昨收	48.20
漲跌	0.05	開盤	48.70
漲跌幅	0.10%	最高	49.60
買進	48.20	最低	47.00
賣出	48.25	單量	2
漲停價	53.00	總量	59
跌停價	43.40	昨量	65

委買價	委買量	委賣價	委賣量
48.20	2	48.25	4
47.45	1	48.30	3
47.40	1	48.35	1
47.05	1	48.40	1
46.80	1	48.45	1

時間	成交	開	高	低	量
13:30	48.25	48.25	48.25	48.25	2
13:29	48.25	48.25	48.25	48.25	0
13:28	48.25	48.25	48.25	48.25	0
13:27	48.25	48.25	48.25	48.25	0
13:26	48.25	48.25	48.25	48.25	0
13:25	48.25	48.25	48.25	48.25	0
13:24	48.25	48.25	48.25	48.25	0
13:23	48.25	48.25	48.25	48.25	0
13:22	48.25	48.25	48.25	48.25	0
13:21	48.25	48.25	48.25	48.25	0
13:20	48.25	48.25	48.25	48.25	0
13:19	48.25	48.25	48.25	48.25	0
13:18	48.25	48.25	48.25	48.25	0
13:17	48.25	48.25	48.25	48.25	0
13:16	48.25	48.25	48.25	48.25	0
13:15	48.25	48.25	48.25	48.25	0
13:14	48.25	48.25	48.25	48.25	0
13:13	48.25	48.25	48.25	48.25	0
13:12	48.25	48.25	48.25	48.25	0
13:11	48.25	48.25	48.25	48.25	0
13:10	48.25	48.25	48.25	48.25	0
13:09	48.25	48.25	48.25	48.25	0
13:08	48.25	48.25	48.25	48.25	0
13:07	48.25	48.25	48.25	48.25	0
13:06	48.25	48.25	48.25	48.25	0
13:05	48.25	48.25	48.25	48.25	0
13:04	48.25	48.25	48.25	48.25	0
13:03	48.25	48.25	48.25	48.25	0
13:02	48.25	48.25	48.25	48.25	0
13:01	48.25	48.25	48.25	48.25	0
13:00	48.25	47.45	48.25	47	12
12:59	47.4	47.4	47.4	47.4	0
12:58	47.4	47.4	47.4	47.4	0
12:57	47.4	47.4	47.4	47.4	0
12:56	47.4	47.4	47.4	47.4	0
12:55	47.4	47.4	47.4	47.4	0
12:54	47.4	47.4	47.4	47.4	0
12:53	47.4	47.4	47.4	47.4	0
12:52	47.4	47.4	47.4	47.4	0
12:51	47.4	47.4	47.4	47.4	0
12:50	47.4	47.4	47.4	47.4	0
12:49	47.4	47.4	47.4	47.4	0
12:48	47.4	47.4	47.4	47.4	0
12:47	47.4	47.4	47.4	47.4	0
12:46	47.4	47.4	47.4	47.4	0
12:45	47.4	47.4	47.4	47.4	0
12:44	47.4	47.4	47.4	47.4	0
12:43	47.4	47.4	47.4	47.4	0
12:42	47.4	47.4	47.4	47.4	0
12:41	47.4	47.4	47.4	47.4	0
12:40	47.4	47.4	47.4	47.4	0
12:39	47.4	47.4	47.4	47.4	0
12:38	47.4	47.4	47.4	47.4	0
12:37	47.4	47.4	47.4	47.4	0
12:36	47.4	47.4	47.4	47.4	0
12:35	47.4	47.4	47.4	47.4	0
12:34	47.4	47.4	47.4	47.4	0
12:33	47.4	47.4	47.4	47.4	0
12:32	47.4	47.4	47.4	47.4	0
12:31	47.4	47.4	47.4	47.4	0
12:30	47.4	47.4	47.4	47.4	0
12:29	47.4	47.4	47.4	47.4	0
12:28	47.4	47.4	47.4	47.4	0
12:27	47.4	47.4	47.4	47.4	0
12:26	47.4	47.4	47.4	47.4	0
12:25	47.4	47.4	47.4	47.4	0
12:24	47.4	47.4	47.4	47.4	0
12:23	47.4	47.4	47.4	47.4	0
12:22	47.4	47.4	47.4	47.4	0
12:21	47.4	47.4	47.4	47.4	0
12:20	47.4	47.4	47.4	47.4	0
12:19	47.4	47.4	47.4	47.4	0
12:18	47.4	47.4	47.4	47.4	0
12:17	47.4	47.4	47.4	47.4	0
12:16	47.4	47.4	47.4	47.4	0
12:15	47.4	47.4	47.4	47.4	0
12:14	47.4	47.4	47.4	47.4	2
12:13	47.45	47.7	47.7	47.45	2
12:12	48.3	48.3	48.3	48.3	0
12:11	48.3	48.3	48.3	48.3	0
12:10	48.3	48.3	48.3	48.3	0
12:09	48.3	48.3	48.3	48.3	0
12:08	48.3	48.3	48.3	48.3	0
12:07	48.3	48.3	48.3	48.3	0
12:06	48.3	48.3	48.3	48.3	0
12:05	48.3	48.3	48.3	48.3	0
12:04	48.3	48.3	48.3	48.3	0
12:03	48.3	48.3	48.3	48.3	0
12:02	48.3	48.3	48.3	48.3	0
12:01	48.3	48.3	48.3	48.3	0
12:00	48.3	48.3	48.3	48.3	0
11:59	48.3	48.3	48.3	48.3	0
11:58	48.3	48.3	48.3	48.3	0
11:57	48.3	48.3	48.3	48.3	0
11:56	48.3	48.3	48.3	48.3	0
11:55	48.3	48.3	48.3	48.3	0
11:54	48.3	48.3	48.3	48.3	0
11:53	48.3	48.3	48.3	48.3	0
11:52	48.3	48.3	48.3	48.3	0
11:51	48.3	48.3	48.3	48.3	0
11:50	48.3	48.3	48.3	48.3	0
11:49	48.3	48.3	48.3	48.3	0
11:48	48.3	48.3	48.3	48.3	0
11:47	48.3	48.3	48.3	48.3	0
11:46	48.3	48.3	48.3	48.3	0
11:45	48.3	48.3	48.3	48.3	0
11:44	48.3	48.3	48.3	48.3	0
11:43	48.3	48.3	48.3	48.3	0
11:42	48.3	48.3	48.3	48.3	0
11:41	48.3	48.3	48.3	48.3	0
11:40	48.3	48.3	48.3	48.3	0
11:39	48.3	48.3	48.3	48.3	0
11:38	48.3	48.3	48.3	48.3	0
11:37	48.3	48.3	48.3	48.3	0
11:36	48.3	48.3	48.3	48.3	0
11:35	48.3	48.3	48.3	48.3	0
11:34	48.3	48.3	48.3	48.3	0
11:33	48.3	48.3	48.3	48.3	0
11:32	48.3	48.3	48.3	48.3	0
11:31	48.3	48.3	48.3	48.3	0
11:30	48.3	48.3	48.3	48.3	0
11:29	48.3	48.3	48.3	48.3	0
11:28	48.3	48.3	48.3	48.3	0
11:27	48.3	48.3	48.3	48.3	0
11:26	48.3	48.3	48.3	48.3	0
11:25	48.3	48.3	48.3	48.3	0
11:24	48.3	48.3	48.3	48.3	0
11:23	48.3	48.3	48.3	48.3	0
11:22	48.3	48.3	48.3	48.3	0
11:21	48.3	48.3	48.3	48.3	0
11:20	48.3	48.3	48.3	48.3	0
11:19	48.3	48.3	48.3	48.3	0
11:18	48.3	48.3	48.3	48.3	0
11:17	48.3	48.3	48.3	48.3	0
11:16	48.3	48.3	48.3	48.3	0
11:15	48.3	48.3	48.3	48.3	0
11:14	48.3	48.3	48.3	48.3	0
11:13	48.3	48.3	48.3	48.3	0
11:12	48.3	48.3	48.3	48.3	0
11:11	48.3	48.3	48.3	48.3	0
11:10	48.3	48.3	48.3	48.3	0
11:09	48.3	48.3	48.3	48.3	0
11:08	48.3	48.3	48.3	48.3	0
11:07	48.3	48.3	48.3	48.3	0
11:06	48.3	48.3	48.3	48.3	0
11:05	48.3	48.3	48.3	48.3	0
11:04	48.3	48.3	48.3	48.3	0
11:03	48.3	48.3	48.3	48.3	0
11:02	48.3	48.3	48.3	48.3	0
11:01	48.3	48.3	48.3	48.3	0
11:00	48.3	48.3	48.3	48.3	0
10:59	48.3	48.3	48.3	48.3	0
10:58	48.3	48.3	48.3	48.3	0
10:57	48.3	48.3	48.3	48.3	0
10:56	48.3	48.3	48.3	48.3	0
10:55	48.3	48.3	48.3	48.3	0
10:54	48.3	48.3	48.3	48.3	0
10:53	48.3	48.3	48.3	48.3	0
10:52	48.3	48.3	48.3	48.3	0
10:51	48.3	48.3	48.3	48.3	0
10:50	48.3	48.3	48.3	48.3	0
10:49	48.3	48.3	48.3	48.3	0
10:48	48.3	48.3	48.3	48.3	0
10:47	48.3	48.3	48.3	48.3	0
10:46	48.3	48.3	48.3	48.3	0
10:45	48.3	48.3	48.3	48.3	0
10:44	48.3	48.3	48.3	48.3	0
10:43	48.3	48.3	48.3	48.3	0
10:42	48.3	48.3	48.3	48.3	0
10:41	48.3	48.3	48.3	48.3	0
10:40	48.3	48.3	48.3	48.3	0
10:39	48.3	48.3	48.3	48.3	0
10:38	48.3	48.3	48.3	48.3	0
10:37	48.3	48.3	48.3	48.3	0
10:36	48.3	48.3	48.3	48.3	0
10:35	48.3	48.3	48.3	48.3	0
10:34	48.3	48.3	48.3	48.3	0
10:33	48.3	48.3	48.3	48.3	0
10:32	48.3	48.3	48.3	48.3	0
10:31	48.3	48.3	48.3	48.3	0
10:30	48.3	48.3	48.3	48.3	0
10:29	48.3	48.3	48.3	48.3	0
10:28	48.3	48.3	48.3	48.3	0
10:27	48.3	48.3	48.3	48.3	0
10:26	48.3	48.3	48.3	48.3	0
10:25	48.3	48.3	48.3	48.3	0
10:24	48.3	48.3	48.3	48.3	0
10:23	48.3	48.3	48.3	48.3	0
10:22	48.3	48.3	48.3	48.3	0
10:21	48.3	48.3	48.3	48.3	0
10:20	48.3	48.3	48.3	48.3	0
10:19	48.3	48.3	48.3	48.3	0
10:18	48.3	48.3	48.3	48.3	0
10:17	48.3	48.3	48.3	48.3	0
10:16	48.3	48.3	48.3	48.3	0
10:15	48.3	48.3	48.3	48.3	0
10:14	48.3	48.3	48.3	48.3	0
10:13	48.3	48.3	48.3	48.3	0
10:12	48.3	48.3	48.3	48.3	0
10:11	48.3	48.3	48.3	48.3	0
10:10	48.3	48.3	48.3	48.3	0
10:09	48.3	48.3	48.3	48.3	0
10:08	48.3	48.3	48.3	48.3	0
10:07	48.3	48.3	48.3	48.3	0
10:06	48.3	48.3	48.3	48.3	0
10:05	48.3	48.3	48.3	48.3	0
10:04	48.3	48.3	48.3	48.3	0
10:03	48.3	48.3	48.3	48.3	0
10:02	48.3	48.3	48.3	48.3	0
10:01	48.3	48.3	48.3	48.3	0
10:00	48.3	48.1	48.3	48.1	12
09:59	48	48	48	48	0
09:58	48	48	48	48	0
09:57	48	48	48	48	0
09:56	48	48	48	48	0
09:55	48	48	48	48	0
09:54	48	48	48	48	0
09:53	48	48	48	48	0
09:52	48	48	48	48	0
09:51	48	48	48	48	0
09:50	48	48	48	48	0
09:49	48	48	48	48	0
09:48	48	48	48	48	0
09:47	48	48	48	48	0
09:46	48	48	48	48	0
09:45	48	48	48	48	0
09:44	48	48	48	48	0
09:43	48	48	48	48	0
09:42	48	48	48	48	0
09:41	48	48	48	48	0
09:40	48	48	48	48	0
09:39	48	48	48	48	0
09:38	48	48	48	48	0
09:37	48	48	48	48	0
09:36	48	48	48	48	0
09:35	48	48	48	48	0
09:34	48	48	48	48	0
09:33	48	48	48	48	0
09:32	48	48	48	48	0
09:31	48	48	48	48	0
09:30	48	48	48	48	0
09:29	48	48	48	48	0
09:28	48	48	48	48	0
09:27	48	48	48	48	0
09:26	48	48	48	48	0
09:25	48	48	48	48	0
09:24	48	48	48	48	0
09:23	48	48	48	48	0
09:22	48	48	48	48	0
09:21	48	48	48	48	0
09:20	48	48	48	48	0
09:19	48	48	48	48	0
09:18	48	48	48	48	0
09:17	48	48	48	48	0
09:16	48	48	48	48	0
09:15	48	48	48	48	0
09:14	48	48	48	48	0
09:13	48	48	48	48	0
09:12	48	48	48	48	0
09:11	48	48	48	48	0
09:10	48	48	48	48	0
09:09	48	48	48	48	0
09:08	48	48	48	48	0
09:07	48	48	48	48	0
09:06	48	48	48	48	0
09:05	48	48	48	48	0
09:04	48	48	48	48	1
09:03	49.6	49.6	49.6	49.6	0
09:02	49.6	48.7	49.6	48.7	28
09:01	48.7	48.7	48.7	48.7	0

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)