成交	97.30	昨收	102.50
漲跌	-5.20	開盤	101.50
漲跌幅	-5.07%	最高	101.50
買進	97.30	最低	97.30
賣出	97.40	單量	55
漲停價	112.50	總量	1761
跌停價	92.30	昨量	386

委買價	委買量	委賣價	委賣量
97.30	6	97.40	14
97.20	13	97.50	2
97.10	19	97.60	8
97.00	37	97.70	28
96.90	8	97.80	16

時間	成交	開	高	低	量
13:30	97.3	97.3	97.3	97.3	55
13:29	97.4	97.4	97.4	97.4	0
13:28	97.4	97.4	97.4	97.4	0
13:27	97.4	97.4	97.4	97.4	0
13:26	97.4	97.4	97.4	97.4	0
13:25	97.4	97.4	97.4	97.4	19
13:24	97.4	97.5	97.5	97.4	17
13:23	97.5	97.5	97.5	97.5	20
13:22	97.5	97.5	97.5	97.5	17
13:21	97.6	97.6	97.6	97.6	5
13:20	97.7	97.7	97.7	97.7	2
13:19	97.7	97.6	97.7	97.6	6
13:18	97.5	97.5	97.5	97.4	19
13:17	97.5	97.5	97.6	97.5	9
13:16	97.6	97.7	97.7	97.6	6
13:15	97.6	97.4	97.6	97.4	8
13:14	97.5	97.5	97.6	97.5	32
13:13	97.5	97.5	97.6	97.5	19
13:12	97.6	97.6	97.6	97.6	4
13:11	97.6	97.5	97.6	97.5	12
13:10	97.6	97.6	97.6	97.6	10
13:09	97.6	97.5	97.6	97.5	11
13:08	97.5	97.7	97.7	97.5	31
13:07	97.7	97.7	97.7	97.7	6
13:06	97.7	97.7	97.7	97.7	2
13:05	97.7	97.7	97.7	97.7	6
13:04	97.7	97.7	97.7	97.7	5
13:03	97.7	97.7	97.7	97.7	7
13:02	97.7	97.7	97.7	97.7	7
13:01	97.7	97.8	97.8	97.7	16
13:00	97.8	97.8	97.8	97.8	3
12:59	97.8	97.8	97.8	97.8	13
12:58	97.8	97.8	97.9	97.8	4
12:57	97.9	97.9	97.9	97.9	1
12:56	97.9	97.8	97.9	97.8	61
12:55	97.9	97.9	97.9	97.9	16
12:54	98	98	98	98	1
12:53	98	98	98	98	25
12:52	98	98	98	98	11
12:51	98	98	98	98	5
12:50	98	98	98	98	3
12:49	98	98.1	98.1	98	6
12:48	98	98	98	98	13
12:47	98	98.1	98.1	98	82
12:46	98.1	98.2	98.2	98.1	26
12:45	98.2	98.2	98.2	98.2	1
12:44	98.2	98.2	98.2	98.2	3
12:43	98.2	98.2	98.2	98.2	4
12:42	98.2	98.2	98.2	98.2	1
12:41	98.2	98.2	98.2	98.2	1
12:40	98.2	98.1	98.2	98.1	5
12:39	98.1	98.3	98.3	98.1	8
12:38	98.2	98.2	98.3	98.2	8
12:37	98.2	98.2	98.3	98.2	3
12:36	98.3	98.3	98.3	98.3	0
12:35	98.3	98.3	98.3	98.3	1
12:34	98.3	98.3	98.3	98.3	28
12:33	98.4	98.4	98.4	98.4	1
12:32	98.4	98.4	98.4	98.4	0
12:31	98.4	98.4	98.4	98.4	1
12:30	98.4	98.4	98.4	98.4	1
12:29	98.4	98.4	98.4	98.4	2
12:28	98.4	98.4	98.4	98.4	3
12:27	98.4	98.4	98.4	98.4	3
12:26	98.4	98.4	98.4	98.4	0
12:25	98.4	98.4	98.4	98.4	1
12:24	98.4	98.4	98.4	98.4	1
12:23	98.4	98.4	98.5	98.4	12
12:22	98.4	98.4	98.4	98.4	1
12:21	98.5	98.5	98.5	98.5	0
12:20	98.5	98.5	98.5	98.5	3
12:19	98.5	98.5	98.5	98.5	0
12:18	98.5	98.5	98.5	98.5	0
12:17	98.5	98.5	98.5	98.5	0
12:16	98.5	98.5	98.5	98.5	10
12:15	98.6	98.6	98.6	98.6	0
12:14	98.6	98.6	98.6	98.6	2
12:13	98.6	98.6	98.6	98.6	0
12:12	98.6	98.6	98.6	98.6	3
12:11	98.6	98.6	98.6	98.6	0
12:10	98.6	98.6	98.6	98.6	1
12:09	98.6	98.6	98.6	98.6	3
12:08	98.5	98.5	98.5	98.5	1
12:07	98.5	98.5	98.5	98.5	0
12:06	98.5	98.5	98.5	98.5	4
12:05	98.5	98.5	98.5	98.5	0
12:04	98.5	98.5	98.5	98.5	0
12:03	98.5	98.5	98.5	98.5	1
12:02	98.5	98.5	98.5	98.5	2
12:01	98.5	98.5	98.5	98.5	2
12:00	98.5	98.5	98.6	98.5	6
11:59	98.5	98.5	98.5	98.5	2
11:58	98.5	98.5	98.5	98.5	2
11:57	98.5	98.5	98.5	98.5	1
11:56	98.5	98.6	98.6	98.5	4
11:55	98.6	98.6	98.6	98.6	0
11:54	98.6	98.6	98.6	98.6	0
11:53	98.6	98.6	98.6	98.6	2
11:52	98.6	98.6	98.6	98.6	0
11:51	98.6	98.6	98.6	98.6	0
11:50	98.6	98.6	98.6	98.6	0
11:49	98.6	98.6	98.6	98.6	4
11:48	98.6	98.6	98.6	98.6	0
11:47	98.6	98.6	98.6	98.6	1
11:46	98.6	98.6	98.6	98.6	1
11:45	98.6	98.6	98.6	98.6	0
11:44	98.6	98.6	98.6	98.6	0
11:43	98.6	98.6	98.6	98.6	0
11:42	98.6	98.6	98.6	98.6	0
11:41	98.6	98.6	98.6	98.6	0
11:40	98.6	98.6	98.6	98.6	7
11:39	98.7	98.7	98.7	98.7	0
11:38	98.7	98.7	98.7	98.7	2
11:37	98.7	98.7	98.7	98.7	0
11:36	98.7	98.7	98.7	98.7	0
11:35	98.7	98.7	98.7	98.7	1
11:34	98.7	98.7	98.7	98.7	1
11:33	98.7	98.7	98.7	98.7	1
11:32	98.6	98.6	98.6	98.6	1
11:31	98.6	98.6	98.6	98.6	0
11:30	98.6	98.6	98.6	98.6	2
11:29	98.6	98.6	98.6	98.6	0
11:28	98.6	98.6	98.6	98.6	0
11:27	98.6	98.6	98.6	98.6	1
11:26	98.6	98.6	98.6	98.6	5
11:25	98.7	98.7	98.7	98.7	0
11:24	98.7	98.7	98.7	98.7	0
11:23	98.7	98.7	98.7	98.7	0
11:22	98.7	98.7	98.7	98.7	0
11:21	98.7	98.7	98.7	98.7	1
11:20	98.8	98.8	98.8	98.8	1
11:19	98.8	98.8	98.8	98.8	0
11:18	98.8	98.7	98.8	98.7	4
11:17	98.7	98.7	98.7	98.7	0
11:16	98.7	98.7	98.7	98.7	2
11:15	98.7	98.7	98.7	98.7	1
11:14	98.8	98.8	98.8	98.8	0
11:13	98.8	98.8	98.8	98.8	0
11:12	98.8	98.8	98.8	98.8	0
11:11	98.8	98.8	98.8	98.8	0
11:10	98.8	98.7	98.8	98.7	4
11:09	98.8	98.8	98.8	98.8	1
11:08	98.7	98.7	98.7	98.7	0
11:07	98.7	98.6	98.7	98.6	12
11:06	98.6	98.6	98.6	98.6	3
11:05	98.7	98.7	98.7	98.7	3
11:04	98.7	98.7	98.7	98.7	0
11:03	98.7	98.7	98.7	98.7	1
11:02	98.7	98.7	98.7	98.7	2
11:01	98.7	98.7	98.7	98.7	5
11:00	98.7	98.7	98.7	98.7	0
10:59	98.7	98.7	98.8	98.7	4
10:58	98.8	98.8	98.8	98.8	0
10:57	98.8	98.8	98.8	98.8	2
10:56	98.8	98.8	98.8	98.8	0
10:55	98.8	98.8	98.8	98.8	0
10:54	98.8	98.8	98.9	98.8	24
10:53	98.6	98.6	98.6	98.6	0
10:52	98.6	98.6	98.6	98.6	0
10:51	98.6	98.6	98.6	98.6	11
10:50	98.5	98.5	98.5	98.5	0
10:49	98.5	98.5	98.5	98.5	0
10:48	98.5	98.4	98.5	98.4	4
10:47	98.4	98.5	98.5	98.4	13
10:46	98.4	98.4	98.4	98.4	0
10:45	98.4	98.4	98.4	98.4	1
10:44	98.4	98.4	98.4	98.4	0
10:43	98.4	98.4	98.4	98.4	5
10:42	98.5	98.6	98.6	98.5	32
10:41	98.6	98.6	98.6	98.6	5
10:40	98.6	98.6	98.6	98.6	0
10:39	98.6	98.7	98.7	98.6	2
10:38	98.7	98.7	98.7	98.7	3
10:37	98.7	98.8	98.8	98.6	31
10:36	98.8	98.8	98.8	98.8	5
10:35	98.8	98.8	98.8	98.8	2
10:34	98.8	98.8	98.8	98.8	1
10:33	98.9	98.9	98.9	98.9	7
10:32	98.9	98.9	98.9	98.9	2
10:31	98.9	98.9	98.9	98.9	0
10:30	98.9	98.9	98.9	98.9	0
10:29	98.9	98.9	98.9	98.9	0
10:28	98.9	98.9	98.9	98.9	0
10:27	98.9	98.9	98.9	98.9	2
10:26	98.9	98.9	98.9	98.9	0
10:25	98.9	98.9	98.9	98.9	14
10:24	99	99	99	99	0
10:23	99	99	99	99	0
10:22	99	99	99	99	2
10:21	99	99	99	99	1
10:20	99	99.2	99.2	99	19
10:19	99.3	99.2	99.3	99.2	5
10:18	99.4	99.4	99.4	99.4	1
10:17	99.4	99.3	99.4	99.3	11
10:16	99.3	99.3	99.3	99.3	5
10:15	99.2	99	99.2	99	14
10:14	99	99	99	99	2
10:13	98.9	98.9	98.9	98.9	0
10:12	98.9	98.9	98.9	98.9	1
10:11	98.9	98.9	98.9	98.9	0
10:10	98.9	98.8	98.9	98.8	6
10:09	98.8	98.8	98.8	98.8	9
10:08	98.7	98.7	98.7	98.7	2
10:07	98.7	98.7	98.7	98.7	4
10:06	98.6	98.6	98.6	98.6	0
10:05	98.6	98.6	98.6	98.6	2
10:04	98.5	98.5	98.5	98.5	0
10:03	98.5	98.6	98.7	98.5	12
10:02	98.6	98.6	98.6	98.6	0
10:01	98.6	98.6	98.6	98.6	3
10:00	98.5	98.5	98.5	98.5	4
09:59	98.5	98.5	98.5	98.5	1
09:58	98.4	98.5	98.5	98.4	10
09:57	98.4	98.4	98.4	98.4	0
09:56	98.4	98.5	98.5	98.4	2
09:55	98.5	98.5	98.5	98.5	5
09:54	98.5	98.5	98.5	98.5	1
09:53	98.5	98.5	98.5	98.5	2
09:52	98.4	98.4	98.4	98.4	0
09:51	98.4	98.6	98.6	98.4	30
09:50	98.4	98.4	98.4	98.4	0
09:49	98.4	98.4	98.4	98.4	0
09:48	98.4	98.4	98.4	98.4	0
09:47	98.4	98.4	98.4	98.4	0
09:46	98.4	98.4	98.4	98.4	3
09:45	98.4	98.4	98.4	98.4	1
09:44	98.4	98.3	98.4	98.1	12
09:43	98.2	98.2	98.2	98.2	19
09:42	98.5	98.6	98.6	98.5	16
09:41	98.7	98.7	98.7	98.7	3
09:40	98.7	98.7	98.7	98.7	3
09:39	98.6	98.6	98.6	98.6	0
09:38	98.6	98.6	98.6	98.6	0
09:37	98.6	98.6	98.6	98.6	3
09:36	98.5	98.5	98.5	98.5	0
09:35	98.5	98.5	98.5	98.5	0
09:34	98.5	98.5	98.5	98.5	0
09:33	98.5	98.5	98.5	98.5	5
09:32	98.6	98.6	98.6	98.6	4
09:31	98.5	98.6	98.6	98.5	7
09:30	98.5	98.5	98.5	98.5	0
09:29	98.5	98.5	98.5	98.5	0
09:28	98.5	98.5	98.5	98.5	3
09:27	98.4	98.4	98.4	98.4	2
09:26	98.5	98.7	98.7	98.5	13
09:25	98.7	98.6	98.7	98.6	4
09:24	98.5	98.5	98.5	98.5	4
09:23	98.4	98.3	98.5	98.3	17
09:22	98.2	97.8	98.2	97.8	23
09:21	97.8	98.1	98.1	97.8	41
09:20	98.1	98.4	98.4	98	43
09:19	98.4	98.5	98.5	98.4	6
09:18	98.4	98.4	98.4	98.4	9
09:17	98.3	98.8	98.8	98.3	38
09:16	98.8	98.8	98.8	98.8	2
09:15	98.7	98.7	98.7	98.7	2
09:14	98.7	98.9	98.9	98.6	21
09:13	98.9	98.8	98.9	98.8	8
09:12	98.8	98.7	98.9	98.7	15
09:11	98.7	99.5	99.5	98.7	79
09:10	99.5	99.5	99.6	99.5	8
09:09	99.5	99.5	99.5	99.4	5
09:08	99.3	99.1	99.3	99.1	14
09:07	99.3	99.5	99.5	99.2	16
09:06	99.5	99.8	99.8	99.2	65
09:05	99.6	99.6	99.6	99.6	0
09:04	99.6	99.8	99.8	99.6	9
09:03	99.6	99.4	99.7	99.4	13
09:02	99	101	101	99	49
09:01	100.5	101.5	101.5	100.5	26

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)