成交	90.50	昨收	91.10
漲跌	-0.60	開盤	91.10
漲跌幅	-0.66%	最高	92.00
買進	90.30	最低	89.80
賣出	90.80	單量	1
漲停價	100.00	總量	447
跌停價	82.00	昨量	311

委買價	委買量	委賣價	委賣量
90.30	11	90.80	3
90.10	12	90.90	3
90.00	2	91.00	5
89.90	3	91.10	1
89.80	7	91.20	3

時間	成交	開	高	低	量
13:30	90.5	90.5	90.5	90.5	22
13:29	90.3	90.3	90.3	90.3	0
13:28	90.3	90.3	90.3	90.3	0
13:27	90.3	90.3	90.3	90.3	0
13:26	90.3	90.3	90.3	90.3	0
13:25	90.3	90.2	90.3	90.1	6
13:24	90.2	90.2	90.2	90.2	0
13:23	90.2	90.2	90.2	90.2	5
13:22	90.2	90.2	90.2	90.2	2
13:21	90.2	90.2	90.2	90.2	2
13:20	90.2	90.2	90.2	90.2	0
13:19	90.2	90.2	90.2	90.2	2
13:18	90.3	90.3	90.3	90.3	0
13:17	90.3	90.3	90.3	90.3	0
13:16	90.3	90.3	90.3	90.3	1
13:15	90.5	90.5	90.5	90.5	0
13:14	90.5	90.5	90.5	90.5	2
13:13	90.4	90.2	90.4	90.2	9
13:12	90.2	90.2	90.2	90.2	0
13:11	90.2	90.2	90.2	90.2	1
13:10	90.2	90.2	90.2	90.2	2
13:09	90.2	90.2	90.2	90.2	7
13:08	90.3	90.3	90.3	90.3	0
13:07	90.3	90.3	90.3	90.3	1
13:06	90.3	90.3	90.3	90.3	1
13:05	90.3	90.3	90.3	90.3	1
13:04	90.3	90.3	90.3	90.3	4
13:03	90.4	90.4	90.4	90.4	0
13:02	90.4	90.3	90.4	90.3	10
13:01	90.4	90.4	90.4	90.4	0
13:00	90.4	90.4	90.4	90.4	1
12:59	90.4	90.4	90.4	90.4	0
12:58	90.4	90.4	90.4	90.4	0
12:57	90.4	90.4	90.4	90.4	0
12:56	90.4	90.4	90.4	90.4	1
12:55	90.5	90.3	90.5	90.3	6
12:54	90.4	90.4	90.4	90.4	1
12:53	90.4	90.4	90.4	90.4	0
12:52	90.4	90.4	90.4	90.4	4
12:51	90.3	90.3	90.3	90.3	0
12:50	90.3	90.3	90.3	90.3	0
12:49	90.3	90.3	90.3	90.3	0
12:48	90.3	90.2	90.3	90.2	5
12:47	90.2	90.2	90.2	90.2	0
12:46	90.2	90.2	90.2	90.2	1
12:45	90.2	90.2	90.2	90.2	0
12:44	90.2	90.2	90.2	90.2	3
12:43	90.2	90.2	90.2	90.2	0
12:42	90.2	90.2	90.2	90.2	0
12:41	90.2	90.2	90.2	90.2	2
12:40	90.1	90.1	90.1	90.1	0
12:39	90.1	90.1	90.1	90.1	0
12:38	90.1	90.1	90.1	90.1	1
12:37	90.2	90.2	90.2	90.2	0
12:36	90.2	90.2	90.2	90.2	0
12:35	90.2	90.2	90.2	90.2	0
12:34	90.2	90.2	90.2	90.2	0
12:33	90.2	90.2	90.2	90.2	0
12:32	90.2	90.2	90.2	90.2	0
12:31	90.2	90.2	90.2	90.2	2
12:30	90.2	90.2	90.2	90.2	0
12:29	90.2	90.2	90.2	90.2	1
12:28	90	90	90	90	0
12:27	90	90	90	90	1
12:26	90.1	90.1	90.1	90.1	2
12:25	90	90	90	90	0
12:24	90	90	90	90	3
12:23	90.1	90.1	90.1	90.1	0
12:22	90.1	90.1	90.1	90.1	1
12:21	90	90	90	90	3
12:20	90	90	90	90	1
12:19	89.9	89.9	89.9	89.9	2
12:18	89.9	89.9	89.9	89.9	0
12:17	89.9	89.9	89.9	89.9	0
12:16	89.9	89.9	89.9	89.9	1
12:15	89.9	89.9	89.9	89.9	3
12:14	90	90	90	90	1
12:13	90	89.9	90	89.9	3
12:12	89.8	90	90	89.8	16
12:11	90	90	90	90	10
12:10	90.1	90.1	90.1	90.1	2
12:09	90.1	90.1	90.1	90.1	2
12:08	90.1	90.1	90.1	90.1	0
12:07	90.1	90.1	90.1	90.1	0
12:06	90.1	90.1	90.1	90.1	0
12:05	90.1	90.1	90.1	90.1	0
12:04	90.1	90.1	90.1	90.1	1
12:03	90.1	90.1	90.1	90.1	1
12:02	90.1	90.1	90.1	90.1	1
12:01	90.1	90.1	90.1	90	9
12:00	90	90.1	90.1	90	3
11:59	90	90	90	90	0
11:58	90	90.1	90.1	90	5
11:57	90.1	90.1	90.2	90.1	6
11:56	90.1	90.3	90.3	90.1	10
11:55	90.3	90.3	90.3	90.3	0
11:54	90.3	90.3	90.3	90.3	0
11:53	90.3	90.3	90.3	90.3	0
11:52	90.3	90.3	90.3	90.3	4
11:51	90.3	90.2	90.3	90.2	2
11:50	90.3	90.4	90.4	90.3	2
11:49	90.2	90.2	90.2	90.2	2
11:48	90.3	90.3	90.3	90.3	3
11:47	90.3	90.3	90.3	90.3	1
11:46	90.3	90.3	90.3	90.3	10
11:45	90.4	90.6	90.6	90.4	17
11:44	90.7	90.7	90.7	90.7	0
11:43	90.7	90.7	90.7	90.7	0
11:42	90.7	90.7	90.7	90.7	0
11:41	90.7	90.7	90.7	90.7	0
11:40	90.7	90.7	90.7	90.7	0
11:39	90.7	90.7	90.7	90.7	0
11:38	90.7	90.7	90.7	90.7	0
11:37	90.7	90.7	90.7	90.7	0
11:36	90.7	90.6	90.7	90.6	2
11:35	90.5	90.5	90.5	90.5	1
11:34	90.5	90.5	90.5	90.5	1
11:33	90.5	90.5	90.5	90.5	0
11:32	90.5	90.5	90.5	90.5	0
11:31	90.5	90.6	90.6	90.5	9
11:30	90.6	90.6	90.6	90.6	0
11:29	90.6	90.6	90.6	90.6	0
11:28	90.6	90.6	90.6	90.6	0
11:27	90.6	90.6	90.6	90.6	4
11:26	90.6	90.7	90.8	90.6	7
11:25	90.7	90.7	90.7	90.7	0
11:24	90.7	90.7	90.7	90.7	0
11:23	90.7	90.7	90.7	90.7	12
11:22	90.8	90.8	90.8	90.8	0
11:21	90.8	90.9	90.9	90.8	6
11:20	90.9	90.9	90.9	90.9	0
11:19	90.9	90.9	90.9	90.9	0
11:18	90.9	90.9	90.9	90.9	0
11:17	90.9	90.9	90.9	90.9	0
11:16	90.9	90.9	90.9	90.9	0
11:15	90.9	90.9	90.9	90.9	0
11:14	90.9	90.9	90.9	90.9	1
11:13	90.9	90.9	90.9	90.9	0
11:12	90.9	90.9	90.9	90.9	1
11:11	90.9	90.9	90.9	90.9	3
11:10	90.8	90.8	90.8	90.8	0
11:09	90.8	90.8	90.8	90.8	0
11:08	90.8	90.8	90.8	90.8	1
11:07	91	91	91	91	12
11:06	91.1	91.1	91.1	91.1	0
11:05	91.1	91.1	91.1	91.1	0
11:04	91.1	91.1	91.1	91.1	0
11:03	91.1	91.1	91.1	91.1	0
11:02	91.1	91.1	91.1	91.1	0
11:01	91.1	91.1	91.1	91.1	0
11:00	91.1	91.1	91.1	91.1	0
10:59	91.1	91.1	91.1	91.1	1
10:58	91.1	91.1	91.1	91.1	0
10:57	91.1	91.1	91.1	91.1	0
10:56	91.1	91.1	91.1	91.1	0
10:55	91.1	91.1	91.1	91.1	1
10:54	91.1	91.1	91.1	91.1	0
10:53	91.1	91.1	91.1	91.1	5
10:52	91.3	91.3	91.3	91.3	0
10:51	91.3	91.3	91.3	91.3	0
10:50	91.3	91.3	91.3	91.3	0
10:49	91.3	91.3	91.3	91.3	1
10:48	91.4	91.4	91.4	91.4	0
10:47	91.4	91.4	91.4	91.4	0
10:46	91.4	91.4	91.4	91.4	2
10:45	91.4	91.4	91.4	91.4	0
10:44	91.4	91.4	91.4	91.4	0
10:43	91.4	91.4	91.4	91.4	0
10:42	91.4	91.4	91.4	91.4	0
10:41	91.4	91.4	91.4	91.4	0
10:40	91.4	91.4	91.4	91.4	0
10:39	91.4	91.4	91.4	91.4	0
10:38	91.4	91.4	91.4	91.4	0
10:37	91.4	91.4	91.4	91.4	0
10:36	91.4	91.4	91.4	91.4	0
10:35	91.4	91.4	91.4	91.4	0
10:34	91.4	91.4	91.4	91.4	4
10:33	91.3	91.3	91.3	91.3	0
10:32	91.3	91.3	91.3	91.3	0
10:31	91.3	91.3	91.3	91.3	0
10:30	91.3	91.3	91.3	91.3	0
10:29	91.3	91.3	91.3	91.3	0
10:28	91.3	91.3	91.3	91.3	0
10:27	91.3	91.3	91.3	91.3	0
10:26	91.3	91.3	91.3	91.3	0
10:25	91.3	91.3	91.3	91.3	0
10:24	91.3	91.3	91.3	91.3	0
10:23	91.3	91.3	91.3	91.3	0
10:22	91.3	91.3	91.3	91.3	1
10:21	91.3	91.3	91.3	91.3	19
10:20	91.7	91.7	91.7	91.7	0
10:19	91.7	91.7	91.7	91.7	0
10:18	91.7	91.7	91.7	91.7	0
10:17	91.7	91.7	91.7	91.7	0
10:16	91.7	91.7	91.7	91.7	0
10:15	91.7	91.7	91.7	91.7	0
10:14	91.7	91.7	91.7	91.7	0
10:13	91.7	91.7	91.7	91.7	0
10:12	91.7	91.7	91.7	91.7	0
10:11	91.7	91.7	91.7	91.7	0
10:10	91.7	91.7	91.7	91.7	0
10:09	91.7	91.7	91.7	91.7	0
10:08	91.7	91.7	91.7	91.7	0
10:07	91.7	91.7	91.7	91.7	0
10:06	91.7	91.7	91.7	91.7	0
10:05	91.7	91.7	91.7	91.7	0
10:04	91.7	91.7	91.7	91.7	0
10:03	91.7	91.7	91.7	91.7	0
10:02	91.7	91.7	91.7	91.7	0
10:01	91.7	91.7	91.7	91.7	0
10:00	91.7	91.7	91.7	91.7	9
09:59	91.6	91.6	91.6	91.6	0
09:58	91.6	91.6	91.6	91.6	0
09:57	91.6	91.6	91.6	91.6	0
09:56	91.6	91.6	91.6	91.6	0
09:55	91.6	91.6	91.6	91.6	0
09:54	91.6	91.6	91.6	91.6	0
09:53	91.6	91.6	91.6	91.6	0
09:52	91.6	91.6	91.6	91.6	0
09:51	91.6	91.6	91.6	91.6	0
09:50	91.6	91.6	91.6	91.6	0
09:49	91.6	91.6	91.6	91.6	0
09:48	91.6	91.6	91.6	91.6	0
09:47	91.6	91.6	91.6	91.6	0
09:46	91.6	91.7	91.7	91.6	7
09:45	92	92	92	92	0
09:44	92	92	92	92	0
09:43	92	92	92	92	0
09:42	92	92	92	92	10
09:41	91.6	91.3	91.6	91.3	2
09:40	91.2	91.2	91.2	91.2	0
09:39	91.2	91.3	91.5	91.2	22
09:38	91	91	91	91	0
09:37	91	91	91	91	0
09:36	91	91	91	91	8
09:35	90.9	90.9	90.9	90.9	0
09:34	90.9	90.9	90.9	90.9	0
09:33	90.9	90.9	90.9	90.9	0
09:32	90.9	90.9	90.9	90.9	0
09:31	90.9	90.9	90.9	90.9	0
09:30	90.9	90.9	90.9	90.9	1
09:29	90.8	90.8	90.8	90.8	1
09:28	90.8	90.8	90.8	90.8	1
09:27	90.7	90.7	90.7	90.7	0
09:26	90.7	90.8	90.8	90.7	8
09:25	90.9	90.9	90.9	90.9	0
09:24	90.9	90.9	90.9	90.9	0
09:23	90.9	90.9	90.9	90.9	0
09:22	90.9	90.9	90.9	90.9	0
09:21	90.9	90.9	90.9	90.9	0
09:20	90.9	90.9	90.9	90.9	0
09:19	90.9	90.9	90.9	90.9	8
09:18	90.9	90.9	90.9	90.9	0
09:17	90.9	90.9	90.9	90.9	0
09:16	90.9	90.9	90.9	90.9	0
09:15	90.9	90.9	90.9	90.9	0
09:14	90.9	90.9	90.9	90.9	0
09:13	90.9	90.9	90.9	90.9	0
09:12	90.9	90.9	90.9	90.9	0
09:11	90.9	90.9	90.9	90.9	7
09:10	90.9	90.9	90.9	90.9	0
09:09	90.9	90.9	90.9	90.9	0
09:08	90.9	90.9	91.1	90.9	15
09:07	90.6	90.9	90.9	90.6	4
09:06	90.9	90.9	90.9	90.9	3
09:05	90.7	90.7	90.7	90.7	0
09:04	90.7	90.7	90.7	90.7	0
09:03	90.7	90.7	90.7	90.7	2
09:02	90.6	91	91	90.6	5
09:01	91	91.1	91.1	91	6

指數	27468.53	昨收	27525.17
漲跌	-56.64	高點	27569.44
漲跌幅	-0.21	低點	27350.77
成交金額	4471.44億	成交張數	8380408(張)
5日均價	27830.31	5日均量	8609387(張)
10日均價	27981.52	10日均量	8025134(張)
30日均價	27587.35	30日均量	8230016(張)

上櫃

指數	259.39	昨收	261.45
漲跌	-2.06	高點	261.48
漲跌幅	-0.79	低點	259.15
成交金額	1077.47億	成交張數	1749503(張)
5日均價	263.24	5日均量	1992405(張)
10日均價	262.79	10日均量	1918204(張)
30日均價	258.36	30日均量	1970416(張)