成交	99.50	昨收	102.50
漲跌	-3.00	開盤	101.00
漲跌幅	-2.93%	最高	102.50
買進	98.80	最低	98.00
賣出	99.50	單量	3
漲停價	112.50	總量	629
跌停價	92.30	昨量	993

委買價	委買量	委賣價	委賣量
98.80	1	99.50	6
98.70	1	100.00	1
98.60	2	100.50	3
98.50	3	101.00	11
98.20	1	101.50	10

時間	成交	開	高	低	量
13:25	98.6	98.6	98.6	98.6	10
13:24	99.5	99.6	99.6	99.5	6
13:23	99.6	99.6	99.6	99.6	3
13:22	101	101	101	101	22
13:21	100	99.6	100	99.6	15
13:20	99.9	99.9	99.9	99.9	0
13:19	99.9	99.9	99.9	99.9	0
13:18	99.9	99.9	99.9	99.9	0
13:17	99.9	99.9	99.9	99.9	2
13:16	99.6	99.6	99.6	99.6	0
13:15	99.6	98.8	99.6	98.8	21
13:14	98.8	98.4	98.8	98.4	8
13:13	98.4	98.4	98.4	98.4	0
13:12	98.4	98.5	98.5	98.4	3
13:11	98.4	98.8	98.8	98.4	4
13:10	98.5	98.5	98.5	98.5	5
13:09	98.7	98.7	98.7	98.7	0
13:08	98.7	98.7	98.7	98.7	0
13:07	98.7	98.7	98.7	98.7	0
13:06	98.7	98.7	98.7	98.7	0
13:05	98.7	98.7	98.7	98.7	2
13:04	98.7	98.7	98.7	98.7	0
13:03	98.7	98.7	98.7	98.7	0
13:02	98.7	98.5	98.7	98.5	9
13:01	98.4	98.4	98.4	98.4	0
13:00	98.4	98.4	98.4	98.4	0
12:59	98.4	98.5	98.5	98.4	2
12:58	98.4	98.4	98.4	98.4	0
12:57	98.4	98.4	98.4	98.4	0
12:56	98.4	98.4	98.4	98.4	1
12:55	98.2	98.2	98.2	98.2	0
12:54	98.2	98.2	98.2	98.2	3
12:53	98.5	98.5	98.5	98.5	1
12:52	98.5	98.5	98.5	98.5	0
12:51	98.5	98.5	98.5	98.5	1
12:50	98.5	98.5	98.5	98.5	0
12:49	98.5	98.5	98.5	98.5	0
12:48	98.5	98.5	98.5	98.5	1
12:47	98.1	98.5	98.5	98.1	3
12:46	98.6	98.6	98.6	98.6	0
12:45	98.6	98.6	98.6	98.6	0
12:44	98.6	98.6	98.6	98.6	0
12:43	98.6	98.6	98.6	98.6	0
12:42	98.6	98.6	98.6	98.6	0
12:41	98.6	98.5	98.6	98.5	5
12:40	98.3	98.3	98.3	98.3	0
12:39	98.3	98.3	98.3	98.3	1
12:38	98.5	98.5	98.5	98.5	0
12:37	98.5	98.5	98.5	98.5	0
12:36	98.5	98.5	98.5	98.5	0
12:35	98.5	98.5	98.5	98.5	0
12:34	98.5	98.5	98.5	98.5	0
12:33	98.5	98.5	98.5	98.5	0
12:32	98.5	98.5	98.5	98.5	0
12:31	98.5	98.5	98.5	98.5	0
12:30	98.5	98.2	98.5	98.2	7
12:29	98	98	98	98	0
12:28	98	98	98	98	0
12:27	98	98	98	98	0
12:26	98	98	98	98	0
12:25	98	98	98	98	0
12:24	98	98.1	98.1	98	11
12:23	98.2	98.2	98.2	98.2	0
12:22	98.2	98.2	98.2	98.2	0
12:21	98.2	98.2	98.2	98.2	0
12:20	98.2	98.2	98.2	98.2	1
12:19	98.1	98.1	98.1	98.1	0
12:18	98.1	98.1	98.1	98.1	0
12:17	98.1	98.2	98.2	98.1	6
12:16	98.2	98.2	98.2	98.2	0
12:15	98.2	98.2	98.2	98.2	0
12:14	98.2	98.2	98.2	98.2	0
12:13	98.2	98.2	98.2	98.2	0
12:12	98.2	98.2	98.2	98.2	0
12:11	98.2	98.2	98.2	98.2	0
12:10	98.2	98.2	98.2	98.2	1
12:09	98.2	98.4	98.4	98.2	7
12:08	98.4	98.4	98.4	98.4	0
12:07	98.4	98.4	98.4	98.4	1
12:06	98.3	98.3	98.3	98.3	0
12:05	98.3	98.3	98.3	98.3	0
12:04	98.3	98.3	98.3	98.3	0
12:03	98.3	98.4	98.4	98.3	2
12:02	98.3	98.3	98.3	98.3	3
12:01	98.3	98.3	98.3	98.3	0
12:00	98.3	98.3	98.3	98.3	1
11:59	98.5	98.5	98.5	98.5	0
11:58	98.5	98.5	98.5	98.5	0
11:57	98.5	98.5	98.5	98.5	0
11:56	98.5	98.5	98.5	98.5	1
11:55	98.5	98.5	98.5	98.5	0
11:54	98.5	98.5	98.5	98.5	0
11:53	98.5	98.5	98.5	98.5	2
11:52	98.5	98.5	98.5	98.5	1
11:51	98.4	98.4	98.4	98.4	0
11:50	98.4	98.4	98.4	98.4	1
11:49	98.4	98.4	98.4	98.4	0
11:48	98.4	98.4	98.4	98.4	0
11:47	98.4	98.4	98.4	98.4	0
11:46	98.4	98.4	98.4	98.4	0
11:45	98.4	98.4	98.4	98.4	0
11:44	98.4	98.4	98.4	98.4	1
11:43	98.3	98.3	98.3	98.3	1
11:42	98.3	98.3	98.3	98.3	0
11:41	98.3	98.3	98.3	98.3	2
11:40	98.3	98.3	98.3	98.3	0
11:39	98.3	98.3	98.3	98.3	0
11:38	98.3	98.3	98.3	98.3	0
11:37	98.3	98.3	98.3	98.3	0
11:36	98.3	98.3	98.3	98.3	0
11:35	98.3	98.3	98.3	98.3	4
11:34	98.3	98.3	98.3	98.3	0
11:33	98.3	98.3	98.3	98.3	0
11:32	98.3	98.3	98.3	98.3	0
11:31	98.3	98.3	98.3	98.3	0
11:30	98.3	98.3	98.3	98.3	0
11:29	98.3	98.3	98.3	98.3	0
11:28	98.3	98.3	98.3	98.3	0
11:27	98.3	98.3	98.3	98.3	0
11:26	98.3	98.3	98.3	98.3	0
11:25	98.3	98.3	98.3	98.3	2
11:24	98.7	98.7	98.7	98.7	0
11:23	98.7	98.7	98.7	98.7	0
11:22	98.7	98.7	98.7	98.7	2
11:21	98.4	98.4	98.4	98.4	0
11:20	98.4	98.4	98.4	98.4	5
11:19	98.6	98.6	98.6	98.6	0
11:18	98.6	98.6	98.6	98.6	0
11:17	98.6	98.6	98.6	98.6	0
11:16	98.6	98.6	98.6	98.6	0
11:15	98.6	98.6	98.6	98.6	1
11:14	98.6	98.6	98.6	98.6	1
11:13	98.6	98.6	98.6	98.6	0
11:12	98.6	98.6	98.6	98.6	0
11:11	98.6	98.6	98.6	98.6	0
11:10	98.6	98.6	98.6	98.6	1
11:09	98.4	98.4	98.4	98.4	0
11:08	98.4	98.4	98.4	98.4	0
11:07	98.4	98.4	98.4	98.4	0
11:06	98.4	98.4	98.4	98.4	0
11:05	98.4	98.4	98.4	98.4	0
11:04	98.4	98.4	98.4	98.4	0
11:03	98.4	98.4	98.4	98.4	0
11:02	98.4	98.4	98.4	98.4	1
11:01	98.5	98.5	98.5	98.5	0
11:00	98.5	98.5	98.5	98.5	0
10:59	98.5	98.5	98.5	98.5	0
10:58	98.5	98.5	98.5	98.5	0
10:57	98.5	98.5	98.5	98.5	0
10:56	98.5	98.5	98.5	98.5	0
10:55	98.5	98.5	98.5	98.5	0
10:54	98.5	98.5	98.5	98.5	0
10:53	98.5	98.5	98.5	98.5	0
10:52	98.5	98.5	98.5	98.5	0
10:51	98.5	98.4	98.5	98.4	15
10:50	98	98	98	98	0
10:49	98	98	98	98	0
10:48	98	98	98	98	0
10:47	98	98.1	98.1	98	10
10:46	98.5	98.5	98.5	98.5	0
10:45	98.5	98.5	98.5	98.5	5
10:44	98.5	98.5	98.5	98.5	1
10:43	98.5	98.6	98.6	98.5	5
10:42	98.9	99.2	99.2	98.9	17
10:41	99.4	99.4	99.4	99.4	2
10:40	99.4	99.4	99.4	99.4	0
10:39	99.4	99.4	99.4	99.4	0
10:38	99.4	99.4	99.4	99.4	0
10:37	99.4	99.4	99.4	99.4	0
10:36	99.4	99.4	99.4	99.4	0
10:35	99.4	99.4	99.4	99.4	0
10:34	99.4	99.4	99.4	99.4	3
10:33	99.5	99.5	99.5	99.5	0
10:32	99.5	99.5	99.5	99.5	0
10:31	99.5	99.5	99.5	99.5	0
10:30	99.5	99.5	99.5	99.5	0
10:29	99.5	99.5	99.5	99.5	10
10:28	99.2	99.2	99.2	99.2	0
10:27	99.2	99.2	99.2	99.2	0
10:26	99.2	99.2	99.2	99.2	0
10:25	99.2	99.2	99.2	99.2	2
10:24	99	99	99	99	0
10:23	99	99	99	99	2
10:22	99	99	99	99	0
10:21	99	99	99	99	0
10:20	99	99.1	99.1	99	5
10:19	99.3	99.6	99.6	99.3	11
10:18	99.5	99.5	99.5	99.5	0
10:17	99.5	99.5	99.5	99.5	0
10:16	99.5	99.5	99.5	99.5	0
10:15	99.5	99.5	99.5	99.5	0
10:14	99.5	99.5	99.5	99.5	0
10:13	99.5	99.5	99.5	99.5	0
10:12	99.5	99.5	99.5	99.5	0
10:11	99.5	99.5	99.5	99.5	0
10:10	99.5	100	100	99.5	7
10:09	100	100	100	100	0
10:08	100	100	100	100	0
10:07	100	100	100	100	0
10:06	100	100	100	100	1
10:05	100	100	100	100	1
10:04	100	99.8	100	99.8	2
10:03	99.6	99.6	99.6	99.6	8
10:02	99.4	99.4	99.4	99.4	0
10:01	99.4	99.4	99.4	99.4	0
10:00	99.4	99.4	99.4	99.4	0
09:59	99.4	99.4	99.4	99.4	0
09:58	99.4	99.4	99.4	99.4	0
09:57	99.4	99.4	99.4	99.4	0
09:56	99.4	99.4	99.4	99.4	1
09:55	99.4	99.4	99.4	99.4	4
09:54	99.5	99.5	99.5	99.5	0
09:53	99.5	99.5	99.5	99.5	0
09:52	99.5	99.5	99.5	99.5	0
09:51	99.5	99.5	99.5	99.5	0
09:50	99.5	99.5	99.5	99.5	24
09:49	100	100	100	100	0
09:48	100	100	100	100	0
09:47	100	100	100	100	0
09:46	100	100	100	100	0
09:45	100	100	100	100	0
09:44	100	100	100	100	0
09:43	100	100	100	100	0
09:42	100	100	100	100	0
09:41	100	100	100	100	9
09:40	101	101	101	101	0
09:39	101	101	101	101	0
09:38	101	101	101	101	0
09:37	101	101	101	101	0
09:36	101	101	101	101	0
09:35	101	101	101	101	0
09:34	101	101	101	101	0
09:33	101	101	101	101	0
09:32	101	101	101	101	3
09:31	100.5	100.5	100.5	100.5	0
09:30	100.5	100.5	100.5	100.5	0
09:29	100.5	100.5	100.5	100.5	0
09:28	100.5	100.5	100.5	100.5	0
09:27	100.5	100	100.5	100	15
09:26	100	100	100	100	1
09:25	100	100	100	100	2
09:24	100	100.5	100.5	100	11
09:23	100.5	100.5	100.5	100.5	7
09:22	101	101	101	101	0
09:21	101	101	101	101	0
09:20	101	101	101	101	0
09:19	101	101	101	101	6
09:18	100.5	100.5	100.5	100.5	0
09:17	100.5	100.5	100.5	100.5	0
09:16	100.5	100.5	100.5	100.5	1
09:15	100.5	100.5	100.5	100.5	4
09:14	100.5	100.5	100.5	100.5	5
09:13	100.5	100.5	100.5	100.5	2
09:12	100.5	100.5	100.5	100.5	3
09:11	101	101	101	101	0
09:10	101	101	101	101	13
09:09	101	101	101	101	0
09:08	101	100.5	101	100.5	7
09:07	100.5	100.5	100.5	100.5	19
09:06	101	101	101	101	11
09:05	101.5	101.5	101.5	101.5	3
09:04	101.5	102	102	101	25
09:03	102	101	102	101	22
09:02	101	102	102.5	101	39
09:01	101.5	101	102	101	120

指數	44224.39	昨收	44396.70
漲跌	-172.31	高點	44816.64
漲跌幅	-0.39	低點	43941.56
成交金額	7674.71億	成交張數	8912597(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	383.87	昨收	391.37
漲跌	-7.50	高點	394.28
漲跌幅	-1.92	低點	382.71
成交金額	1954.10億	成交張數	1838562(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)