成交	91.10	昨收	91.60
漲跌	-0.50	開盤	91.40
漲跌幅	-0.55%	最高	92.50
買進	91.10	最低	91.10
賣出	91.20	單量	20
漲停價	100.50	總量	311
跌停價	82.50	昨量	444

委買價	委買量	委賣價	委賣量
91.10	1	91.20	4
91.00	12	91.40	1
90.90	1	91.50	2
90.80	2	91.60	7
90.70	1	91.70	32

時間	成交	開	高	低	量
13:30	91.3	91.3	91.3	91.3	0
13:29	91.3	91.3	91.3	91.3	0
13:28	91.3	91.3	91.3	91.3	0
13:27	91.3	91.3	91.3	91.3	0
13:26	91.3	91.3	91.3	91.3	0
13:25	91.3	91.3	91.3	91.3	6
13:24	91.4	91.4	91.4	91.4	0
13:23	91.4	91.4	91.4	91.4	0
13:22	91.4	91.4	91.4	91.4	1
13:21	91.5	91.4	91.5	91.4	5
13:20	91.3	91.3	91.3	91.3	0
13:19	91.3	91.3	91.3	91.3	9
13:18	91.4	91.4	91.4	91.4	0
13:17	91.4	91.4	91.4	91.4	0
13:16	91.4	91.4	91.4	91.4	0
13:15	91.4	91.4	91.4	91.4	0
13:14	91.4	91.4	91.4	91.4	0
13:13	91.4	91.4	91.4	91.4	0
13:12	91.4	91.4	91.4	91.4	0
13:11	91.4	91.4	91.4	91.4	0
13:10	91.4	91.4	91.4	91.4	2
13:09	91.3	91.3	91.3	91.3	0
13:08	91.3	91.3	91.3	91.3	0
13:07	91.3	91.3	91.3	91.3	5
13:06	91.5	91.5	91.5	91.5	0
13:05	91.5	91.4	91.5	91.4	2
13:04	91.5	91.5	91.5	91.5	0
13:03	91.5	91.5	91.5	91.5	0
13:02	91.5	91.5	91.5	91.5	0
13:01	91.5	91.5	91.5	91.5	0
13:00	91.5	91.4	91.5	91.4	3
12:59	91.4	91.4	91.4	91.4	8
12:58	91.5	91.5	91.5	91.5	0
12:57	91.5	91.5	91.5	91.5	0
12:56	91.5	91.5	91.5	91.5	0
12:55	91.5	91.5	91.5	91.5	1
12:54	91.5	91.5	91.5	91.5	0
12:53	91.5	91.5	91.5	91.5	0
12:52	91.5	91.5	91.5	91.5	3
12:51	91.4	91.4	91.4	91.4	0
12:50	91.4	91.4	91.4	91.4	0
12:49	91.4	91.4	91.4	91.4	0
12:48	91.4	91.4	91.4	91.4	8
12:47	91.3	91.3	91.3	91.3	0
12:46	91.3	91.3	91.3	91.3	0
12:45	91.3	91.3	91.3	91.3	0
12:44	91.3	91.4	91.4	91.3	2
12:43	91.3	91.5	91.5	91.3	11
12:42	91.6	91.6	91.6	91.6	1
12:41	91.6	91.6	91.6	91.6	3
12:40	91.5	91.6	91.6	91.5	10
12:39	91.7	91.7	91.7	91.7	0
12:38	91.7	91.7	91.7	91.7	1
12:37	91.7	91.7	91.7	91.7	0
12:36	91.7	91.7	91.7	91.7	1
12:35	91.9	91.9	91.9	91.9	0
12:34	91.9	91.9	91.9	91.9	0
12:33	91.9	91.9	91.9	91.9	0
12:32	91.9	91.9	91.9	91.9	0
12:31	91.9	91.9	91.9	91.9	0
12:30	91.9	91.9	91.9	91.9	0
12:29	91.9	91.9	91.9	91.9	0
12:28	91.9	91.9	91.9	91.9	0
12:27	91.9	91.9	91.9	91.9	0
12:26	91.9	91.9	91.9	91.9	0
12:25	91.9	91.9	91.9	91.9	0
12:24	91.9	91.9	91.9	91.9	0
12:23	91.9	91.9	91.9	91.9	6
12:22	91.7	91.7	91.7	91.7	0
12:21	91.7	91.7	91.7	91.7	0
12:20	91.7	91.7	91.7	91.7	0
12:19	91.7	91.7	91.7	91.7	0
12:18	91.7	91.7	91.7	91.7	0
12:17	91.7	91.7	91.7	91.7	0
12:16	91.7	91.7	91.7	91.7	0
12:15	91.7	91.7	91.7	91.7	1
12:14	91.6	91.6	91.6	91.6	0
12:13	91.6	91.6	91.6	91.6	0
12:12	91.6	91.6	91.6	91.6	0
12:11	91.6	91.6	91.6	91.6	0
12:10	91.6	91.6	91.6	91.6	5
12:09	91.7	91.7	91.7	91.7	0
12:08	91.7	91.7	91.7	91.7	0
12:07	91.7	91.8	91.8	91.7	4
12:06	91.8	91.8	91.8	91.8	0
12:05	91.8	91.8	91.8	91.8	0
12:04	91.8	91.8	91.8	91.8	5
12:03	91.9	91.9	91.9	91.9	0
12:02	91.9	91.9	91.9	91.9	1
12:01	91.9	91.9	91.9	91.9	0
12:00	91.9	91.9	91.9	91.9	0
11:59	91.9	91.9	91.9	91.9	0
11:58	91.9	91.9	91.9	91.9	7
11:57	91.9	91.9	91.9	91.9	0
11:56	91.9	91.9	91.9	91.9	0
11:55	91.9	91.9	91.9	91.9	0
11:54	91.9	91.9	91.9	91.9	11
11:53	92	92	92	92	0
11:52	92	92	92	92	0
11:51	92	92	92	92	1
11:50	92	92	92	92	0
11:49	92	92	92	92	0
11:48	92	91.9	92	91.8	8
11:47	91.9	91.9	91.9	91.9	0
11:46	91.9	91.9	91.9	91.9	0
11:45	91.9	91.9	91.9	91.9	0
11:44	91.9	91.9	91.9	91.9	0
11:43	91.9	91.8	91.9	91.8	6
11:42	91.7	91.7	91.7	91.7	2
11:41	91.7	91.7	91.7	91.7	0
11:40	91.7	91.7	91.7	91.7	0
11:39	91.7	91.7	91.7	91.7	0
11:38	91.7	91.7	91.7	91.7	1
11:37	91.8	91.8	91.8	91.8	0
11:36	91.8	91.8	91.8	91.8	0
11:35	91.8	91.8	91.8	91.8	0
11:34	91.8	91.8	91.8	91.8	0
11:33	91.8	91.8	91.8	91.8	0
11:32	91.8	91.8	91.8	91.8	0
11:31	91.8	91.8	91.8	91.8	0
11:30	91.8	91.8	91.8	91.8	0
11:29	91.8	91.8	91.8	91.8	0
11:28	91.8	91.8	91.8	91.8	0
11:27	91.8	91.8	91.8	91.8	0
11:26	91.8	91.8	91.8	91.8	0
11:25	91.8	91.8	91.8	91.8	0
11:24	91.8	91.8	91.8	91.8	0
11:23	91.8	91.8	91.8	91.8	0
11:22	91.8	91.8	91.8	91.8	0
11:21	91.8	91.8	91.8	91.8	5
11:20	91.7	91.7	91.7	91.7	0
11:19	91.7	91.7	91.7	91.7	0
11:18	91.7	91.7	91.7	91.7	0
11:17	91.7	91.7	91.7	91.7	0
11:16	91.7	91.7	91.7	91.7	0
11:15	91.7	91.7	91.7	91.7	0
11:14	91.7	91.7	91.7	91.7	0
11:13	91.7	91.7	91.7	91.7	0
11:12	91.7	91.7	91.7	91.7	0
11:11	91.7	91.7	91.7	91.7	0
11:10	91.7	91.7	91.7	91.7	7
11:09	91.6	91.6	91.6	91.6	0
11:08	91.6	91.6	91.6	91.6	0
11:07	91.6	91.6	91.6	91.6	0
11:06	91.6	91.6	91.6	91.6	0
11:05	91.6	91.6	91.6	91.6	0
11:04	91.6	91.6	91.6	91.6	0
11:03	91.6	91.6	91.6	91.6	0
11:02	91.6	91.6	91.6	91.6	6
11:01	91.6	91.6	91.6	91.6	0
11:00	91.6	91.6	91.6	91.6	0
10:59	91.6	91.6	91.6	91.6	0
10:58	91.6	91.6	91.6	91.6	0
10:57	91.6	91.6	91.6	91.6	0
10:56	91.6	91.6	91.6	91.6	3
10:55	91.5	91.5	91.5	91.5	0
10:54	91.5	91.5	91.5	91.5	1
10:53	91.5	91.5	91.5	91.5	0
10:52	91.5	91.5	91.5	91.5	0
10:51	91.5	91.5	91.5	91.5	0
10:50	91.5	91.5	91.5	91.5	0
10:49	91.5	91.5	91.5	91.5	0
10:48	91.5	91.5	91.5	91.5	0
10:47	91.5	91.5	91.5	91.5	0
10:46	91.5	91.5	91.5	91.5	4
10:45	91.7	91.7	91.7	91.7	0
10:44	91.7	91.7	91.7	91.7	5
10:43	91.6	91.6	91.6	91.6	0
10:42	91.6	91.6	91.6	91.6	0
10:41	91.6	91.6	91.6	91.6	28
10:40	91.9	91.9	91.9	91.9	0
10:39	91.9	91.9	91.9	91.9	0
10:38	91.9	91.9	91.9	91.9	0
10:37	91.9	91.9	91.9	91.9	0
10:36	91.9	91.9	91.9	91.9	0
10:35	91.9	91.9	91.9	91.9	0
10:34	91.9	91.9	91.9	91.9	0
10:33	91.9	91.9	91.9	91.9	0
10:32	91.9	91.9	91.9	91.9	0
10:31	91.9	91.9	91.9	91.9	0
10:30	91.9	91.9	91.9	91.9	0
10:29	91.9	91.9	91.9	91.9	0
10:28	91.9	91.9	91.9	91.9	0
10:27	91.9	91.9	91.9	91.9	0
10:26	91.9	91.9	91.9	91.9	0
10:25	91.9	91.9	91.9	91.9	0
10:24	91.9	91.9	91.9	91.9	0
10:23	91.9	91.9	91.9	91.9	0
10:22	91.9	91.9	91.9	91.9	0
10:21	91.9	91.9	91.9	91.9	0
10:20	91.9	91.9	91.9	91.9	0
10:19	91.9	91.9	91.9	91.9	0
10:18	91.9	91.9	91.9	91.9	0
10:17	91.9	91.9	91.9	91.9	0
10:16	91.9	91.9	91.9	91.9	0
10:15	91.9	91.9	91.9	91.9	0
10:14	91.9	91.9	91.9	91.9	0
10:13	91.9	91.9	91.9	91.9	0
10:12	91.9	91.9	91.9	91.9	0
10:11	91.9	91.9	91.9	91.9	0
10:10	91.9	91.9	91.9	91.9	0
10:09	91.9	91.9	91.9	91.9	0
10:08	91.9	91.9	91.9	91.9	0
10:07	91.9	91.9	91.9	91.9	0
10:06	91.9	91.9	91.9	91.9	0
10:05	91.9	91.9	91.9	91.9	0
10:04	91.9	91.9	91.9	91.9	0
10:03	91.9	91.9	91.9	91.9	0
10:02	91.9	91.9	91.9	91.9	0
10:01	91.9	91.9	91.9	91.9	0
10:00	91.9	91.9	91.9	91.9	0
09:59	91.9	91.9	91.9	91.9	0
09:58	91.9	91.9	91.9	91.9	0
09:57	91.9	91.9	91.9	91.9	0
09:56	91.9	91.9	91.9	91.9	0
09:55	91.9	91.9	91.9	91.9	0
09:54	91.9	91.9	91.9	91.9	0
09:53	91.9	91.9	91.9	91.9	0
09:52	91.9	91.9	91.9	91.9	0
09:51	91.9	91.9	91.9	91.9	0
09:50	91.9	91.9	91.9	91.9	0
09:49	91.9	91.9	91.9	91.9	0
09:48	91.9	91.9	91.9	91.9	0
09:47	91.9	91.9	91.9	91.9	0
09:46	91.9	91.9	91.9	91.9	0
09:45	91.9	91.9	91.9	91.9	0
09:44	91.9	91.9	91.9	91.9	17
09:43	92.1	92.1	92.1	92.1	0
09:42	92.1	92.1	92.1	92.1	0
09:41	92.1	92.1	92.1	92.1	0
09:40	92.1	92.1	92.1	92.1	0
09:39	92.1	92.1	92.1	92.1	0
09:38	92.1	92.1	92.1	92.1	0
09:37	92.1	92.1	92.1	92.1	0
09:36	92.1	92.1	92.1	92.1	0
09:35	92.1	92.1	92.1	92.1	0
09:34	92.1	92.1	92.1	92.1	0
09:33	92.1	92.1	92.1	92.1	0
09:32	92.1	92.1	92.1	92.1	0
09:31	92.1	92.1	92.1	92.1	0
09:30	92.1	92.1	92.1	92.1	3
09:29	92.1	92.1	92.1	92.1	0
09:28	92.1	92.1	92.1	92.1	12
09:27	92.1	92.1	92.1	92.1	0
09:26	92.1	92.1	92.1	92.1	0
09:25	92.1	92.1	92.1	92.1	0
09:24	92.1	92.1	92.1	92.1	0
09:23	92.1	92.1	92.1	92.1	0
09:22	92.1	92.1	92.1	92.1	0
09:21	92.1	92.1	92.1	92.1	0
09:20	92.1	92.1	92.1	92.1	4
09:19	92.2	92.2	92.2	92.2	0
09:18	92.2	92.2	92.2	92.2	54
09:17	91.9	91.9	91.9	91.9	0
09:16	91.9	91.9	91.9	91.9	0
09:15	91.9	91.9	91.9	91.9	0
09:14	91.9	91.9	91.9	91.9	0
09:13	91.9	91.9	91.9	91.9	0
09:12	91.9	91.9	91.9	91.9	0
09:11	91.9	91.9	91.9	91.9	0
09:10	91.9	91.9	91.9	91.9	0
09:09	91.9	91.9	91.9	91.9	0
09:08	91.9	91.9	91.9	91.9	2
09:07	91.9	91.9	91.9	91.9	0
09:06	91.9	92.1	92.1	91.9	4
09:05	92.2	92.2	92.2	92.2	1
09:04	92.2	92.2	92.2	92.2	3
09:03	92.2	92.2	92.5	92.2	16
09:02	92.2	92.2	92.2	92.2	1
09:01	92.2	91.4	92.2	91.4	23

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)