成交	76.40	昨收	84.80
漲跌	-8.40	開盤	81.40
漲跌幅	-9.91%	最高	81.40
買進	0	最低	76.40
賣出	76.40	單量	11
漲停價	93.20	總量	385
跌停價	76.40	昨量	264

委買價	委買量	委賣價	委賣量
0	0	76.40	366
0	0	77.70	1
0	0	78.90	1
0	0	79.00	4
0	0	79.20	1

時間	成交	開	高	低	量
13:30	76.4	76.4	76.4	76.4	12
13:29	76.4	76.4	76.4	76.4	0
13:28	76.4	76.4	76.4	76.4	0
13:27	76.4	76.4	76.4	76.4	0
13:26	76.4	76.4	76.4	76.4	0
13:25	76.4	76.4	76.4	76.4	3
13:24	76.4	76.4	76.4	76.4	0
13:23	76.4	76.4	76.4	76.4	0
13:22	76.4	76.4	76.4	76.4	0
13:21	76.4	76.4	76.4	76.4	0
13:20	76.4	76.4	76.4	76.4	0
13:19	76.4	76.4	76.4	76.4	0
13:18	76.4	76.4	76.4	76.4	0
13:17	76.4	76.4	76.4	76.4	0
13:16	76.4	76.4	76.4	76.4	2
13:15	76.4	76.4	76.4	76.4	0
13:14	76.4	76.4	76.4	76.4	0
13:13	76.4	76.4	76.4	76.4	0
13:12	76.4	76.4	76.4	76.4	0
13:11	76.4	76.4	76.4	76.4	0
13:10	76.4	76.4	76.4	76.4	0
13:09	76.4	76.4	76.4	76.4	4
13:08	76.4	76.4	76.4	76.4	0
13:07	76.4	76.4	76.4	76.4	0
13:06	76.4	76.4	76.4	76.4	2
13:05	76.4	76.4	76.4	76.4	0
13:04	76.4	76.4	76.4	76.4	0
13:03	76.4	76.4	76.4	76.4	0
13:02	76.4	76.4	76.4	76.4	0
13:01	76.4	76.4	76.4	76.4	0
13:00	76.4	76.4	76.4	76.4	0
12:59	76.4	76.4	76.4	76.4	0
12:58	76.4	76.4	76.4	76.4	0
12:57	76.4	76.4	76.4	76.4	0
12:56	76.4	76.4	76.4	76.4	0
12:55	76.4	76.4	76.4	76.4	0
12:54	76.4	76.4	76.4	76.4	0
12:53	76.4	76.4	76.4	76.4	0
12:52	76.4	76.4	76.4	76.4	11
12:51	76.4	76.4	76.4	76.4	0
12:50	76.4	76.4	76.4	76.4	0
12:49	76.4	76.4	76.4	76.4	0
12:48	76.4	76.4	76.4	76.4	0
12:47	76.4	76.4	76.4	76.4	0
12:46	76.4	76.4	76.4	76.4	0
12:45	76.4	76.4	76.4	76.4	0
12:44	76.4	76.4	76.4	76.4	1
12:43	76.4	76.4	76.4	76.4	0
12:42	76.4	76.4	76.4	76.4	0
12:41	76.4	76.4	76.4	76.4	1
12:40	76.4	76.4	76.4	76.4	0
12:39	76.4	76.4	76.4	76.4	0
12:38	76.4	76.4	76.4	76.4	0
12:37	76.4	76.4	76.4	76.4	0
12:36	76.4	76.4	76.4	76.4	1
12:35	76.4	76.4	76.4	76.4	0
12:34	76.4	76.4	76.4	76.4	3
12:33	76.4	76.4	76.4	76.4	0
12:32	76.4	76.4	76.4	76.4	0
12:31	76.4	76.4	76.4	76.4	0
12:30	76.4	76.4	76.4	76.4	0
12:29	76.4	76.4	76.4	76.4	0
12:28	76.4	76.4	76.4	76.4	1
12:27	76.4	76.4	76.4	76.4	1
12:26	76.4	76.4	76.4	76.4	1
12:25	76.4	76.4	76.4	76.4	0
12:24	76.4	76.4	76.4	76.4	1
12:23	76.4	76.4	76.4	76.4	0
12:22	76.4	76.4	76.4	76.4	0
12:21	76.4	76.4	76.4	76.4	2
12:20	76.4	76.4	76.4	76.4	0
12:19	76.4	76.4	76.4	76.4	0
12:18	76.4	76.4	76.4	76.4	0
12:17	76.4	76.4	76.4	76.4	0
12:16	76.4	76.4	76.4	76.4	0
12:15	76.4	76.4	76.4	76.4	0
12:14	76.4	76.4	76.4	76.4	0
12:13	76.4	76.4	76.4	76.4	0
12:12	76.4	76.4	76.4	76.4	0
12:11	76.4	76.4	76.4	76.4	0
12:10	76.4	76.4	76.4	76.4	0
12:09	76.4	76.4	76.4	76.4	0
12:08	76.4	76.4	76.4	76.4	0
12:07	76.4	76.4	76.4	76.4	2
12:06	76.4	76.4	76.4	76.4	0
12:05	76.4	76.4	76.4	76.4	0
12:04	76.4	76.4	76.4	76.4	0
12:03	76.4	76.4	76.4	76.4	0
12:02	76.4	76.4	76.4	76.4	0
12:01	76.4	76.4	76.4	76.4	0
12:00	76.4	76.4	76.4	76.4	0
11:59	76.4	76.4	76.4	76.4	0
11:58	76.4	76.4	76.4	76.4	0
11:57	76.4	76.4	76.4	76.4	0
11:56	76.4	76.4	76.4	76.4	0
11:55	76.4	76.4	76.4	76.4	0
11:54	76.4	76.4	76.4	76.4	1
11:53	76.4	76.4	76.4	76.4	0
11:52	76.4	76.4	76.4	76.4	0
11:51	76.4	76.4	76.4	76.4	1
11:50	76.4	76.4	76.4	76.4	0
11:49	76.4	76.4	76.4	76.4	0
11:48	76.4	76.4	76.4	76.4	0
11:47	76.4	76.4	76.4	76.4	0
11:46	76.4	76.4	76.4	76.4	0
11:45	76.4	76.4	76.4	76.4	0
11:44	76.4	76.4	76.4	76.4	0
11:43	76.4	76.4	76.4	76.4	0
11:42	76.4	76.4	76.4	76.4	0
11:41	76.4	76.4	76.4	76.4	0
11:40	76.4	76.4	76.4	76.4	0
11:39	76.4	76.4	76.4	76.4	0
11:38	76.4	76.4	76.4	76.4	0
11:37	76.4	76.4	76.4	76.4	0
11:36	76.4	76.4	76.4	76.4	0
11:35	76.4	76.4	76.4	76.4	0
11:34	76.4	76.4	76.4	76.4	0
11:33	76.4	76.4	76.4	76.4	0
11:32	76.4	76.4	76.4	76.4	0
11:31	76.4	76.4	76.4	76.4	0
11:30	76.4	76.4	76.4	76.4	0
11:29	76.4	76.4	76.4	76.4	0
11:28	76.4	76.4	76.4	76.4	0
11:27	76.4	76.4	76.4	76.4	0
11:26	76.4	76.4	76.4	76.4	0
11:25	76.4	76.4	76.4	76.4	0
11:24	76.4	76.4	76.4	76.4	0
11:23	76.4	76.4	76.4	76.4	0
11:22	76.4	76.4	76.4	76.4	0
11:21	76.4	76.4	76.4	76.4	0
11:20	76.4	76.4	76.4	76.4	0
11:19	76.4	76.4	76.4	76.4	0
11:18	76.4	76.4	76.4	76.4	3
11:17	76.4	76.4	76.4	76.4	0
11:16	76.4	76.4	76.4	76.4	0
11:15	76.4	76.4	76.4	76.4	0
11:14	76.4	76.4	76.4	76.4	2
11:13	76.4	76.4	76.4	76.4	0
11:12	76.4	76.4	76.4	76.4	0
11:11	76.4	76.4	76.4	76.4	0
11:10	76.4	76.4	76.4	76.4	0
11:09	76.4	76.4	76.4	76.4	0
11:08	76.4	76.4	76.4	76.4	0
11:07	76.4	76.4	76.4	76.4	0
11:06	76.4	76.4	76.4	76.4	0
11:05	76.4	76.4	76.4	76.4	0
11:04	76.4	76.4	76.4	76.4	0
11:03	76.4	76.4	76.4	76.4	0
11:02	76.4	76.4	76.4	76.4	0
11:01	76.4	76.4	76.4	76.4	0
11:00	76.4	76.4	76.4	76.4	0
10:59	76.4	76.4	76.4	76.4	0
10:58	76.4	76.4	76.4	76.4	0
10:57	76.4	76.4	76.4	76.4	0
10:56	76.4	76.4	76.4	76.4	0
10:55	76.4	76.4	76.4	76.4	0
10:54	76.4	76.4	76.4	76.4	0
10:53	76.4	76.4	76.4	76.4	0
10:52	76.4	76.4	76.4	76.4	0
10:51	76.4	76.4	76.4	76.4	0
10:50	76.4	76.4	76.4	76.4	0
10:49	76.4	76.4	76.4	76.4	1
10:48	76.4	76.4	76.4	76.4	0
10:47	76.4	76.4	76.4	76.4	0
10:46	76.4	76.4	76.4	76.4	0
10:45	76.4	76.4	76.4	76.4	0
10:44	76.4	76.4	76.4	76.4	1
10:43	76.4	76.4	76.4	76.4	0
10:42	76.4	76.4	76.4	76.4	1
10:41	76.4	76.4	76.4	76.4	0
10:40	76.4	76.4	76.4	76.4	0
10:39	76.4	76.4	76.4	76.4	0
10:38	76.4	76.4	76.4	76.4	3
10:37	76.4	76.4	76.4	76.4	1
10:36	76.4	76.4	76.4	76.4	0
10:35	76.4	76.4	76.4	76.4	0
10:34	76.4	76.4	76.4	76.4	0
10:33	76.4	76.4	76.4	76.4	0
10:32	76.4	76.4	76.4	76.4	0
10:31	76.4	76.4	76.4	76.4	1
10:30	76.4	76.4	76.4	76.4	0
10:29	76.4	76.4	76.4	76.4	0
10:28	76.4	76.4	76.4	76.4	0
10:27	76.4	76.4	76.4	76.4	0
10:26	76.4	76.4	76.4	76.4	0
10:25	76.4	76.4	76.4	76.4	0
10:24	76.4	76.4	76.4	76.4	0
10:23	76.4	76.4	76.4	76.4	0
10:22	76.4	76.4	76.4	76.4	0
10:21	76.4	76.4	76.4	76.4	0
10:20	76.4	76.4	76.4	76.4	1
10:19	76.4	76.4	76.4	76.4	0
10:18	76.4	76.4	76.4	76.4	0
10:17	76.4	76.4	76.4	76.4	0
10:16	76.4	76.4	76.4	76.4	0
10:15	76.4	76.4	76.4	76.4	7
10:14	76.4	76.4	76.4	76.4	0
10:13	76.4	76.4	76.4	76.4	0
10:12	76.4	76.4	76.4	76.4	0
10:11	76.4	76.4	76.4	76.4	0
10:10	76.4	76.4	76.4	76.4	0
10:09	76.4	76.4	76.4	76.4	0
10:08	76.4	76.4	76.4	76.4	0
10:07	76.4	76.4	76.4	76.4	0
10:06	76.4	76.4	76.4	76.4	4
10:05	76.4	76.4	76.4	76.4	0
10:04	76.4	76.4	76.4	76.4	0
10:03	76.4	76.4	76.4	76.4	0
10:02	76.4	76.4	76.4	76.4	0
10:01	76.4	76.4	76.4	76.4	0
10:00	76.4	76.4	76.4	76.4	3
09:59	76.4	76.4	76.4	76.4	0
09:58	76.4	76.4	76.4	76.4	2
09:57	76.4	76.4	76.4	76.4	5
09:56	76.4	76.4	76.4	76.4	0
09:55	76.4	76.4	76.4	76.4	0
09:54	76.4	76.4	76.4	76.4	3
09:53	76.4	76.4	76.4	76.4	0
09:52	76.4	76.4	76.4	76.4	11
09:51	76.4	76.4	76.4	76.4	0
09:50	76.4	76.4	76.4	76.4	0
09:49	76.4	76.4	76.4	76.4	0
09:48	76.4	76.4	76.4	76.4	0
09:47	76.4	76.4	76.4	76.4	0
09:46	76.4	76.4	76.4	76.4	0
09:45	76.4	76.4	76.4	76.4	2
09:44	76.4	76.4	76.4	76.4	0
09:43	76.4	76.4	76.4	76.4	0
09:42	76.4	76.4	76.4	76.4	0
09:41	76.4	76.4	76.4	76.4	7
09:40	76.4	76.4	76.4	76.4	1
09:39	76.4	76.4	76.4	76.4	23
09:38	76.4	76.4	76.4	76.4	0
09:37	76.4	76.4	76.4	76.4	0
09:36	76.4	76.4	76.4	76.4	0
09:35	76.4	76.4	76.4	76.4	0
09:34	76.4	76.4	76.4	76.4	0
09:33	76.4	76.4	76.4	76.4	0
09:32	76.4	76.4	76.4	76.4	0
09:31	76.4	76.4	76.4	76.4	0
09:30	76.4	76.4	76.4	76.4	10
09:29	76.4	76.4	76.4	76.4	0
09:28	76.4	76.4	76.4	76.4	2
09:27	76.4	76.4	76.4	76.4	6
09:26	76.4	76.4	76.4	76.4	7
09:25	76.4	76.4	76.4	76.4	0
09:24	76.4	76.4	76.4	76.4	0
09:23	76.4	76.4	76.4	76.4	13
09:22	76.4	76.4	76.4	76.4	3
09:21	76.4	76.4	76.4	76.4	70
09:20	77.1	77.8	77.8	77.1	10
09:19	77.8	77.8	77.8	77.8	8
09:18	77.9	77.9	77.9	77.9	0
09:17	77.9	78.1	78.1	77.9	14
09:16	78.1	78.1	78.1	78.1	11
09:15	78.3	78.3	78.3	78.3	5
09:14	78.3	78.4	78.4	78.3	3
09:13	78.3	78.6	78.6	78.3	13
09:12	78.4	78.4	78.4	78.4	0
09:11	78.4	78.4	78.4	78.4	0
09:10	78.4	78.4	78.4	78.4	10
09:09	78.6	78.6	78.6	78.6	0
09:08	78.6	78.9	78.9	78.6	18
09:07	80.5	80.5	80.5	80.5	0
09:06	80.5	80.5	80.5	80.5	0
09:05	80.5	80.5	80.5	80.5	0
09:04	80.5	81.2	81.2	80.5	35
09:03	81.4	81.4	81.4	81.4	0
09:02	81.4	81.4	81.4	81.4	0
09:01	81.4	81.4	81.4	81.4	15

指數	31782.92	昨收	31801.27
漲跌	-18.35	高點	31841.51
漲跌幅	-0.06	低點	31176.79
成交金額	6780.75億	成交張數	10454892(張)
5日均價	31994.84	5日均量	11599581(張)
10日均價	32165.83	10日均量	12091879(張)
30日均價	30900.38	30日均量	11688786(張)

上櫃

指數	290.72	昨收	296.36
漲跌	-5.64	高點	295.93
漲跌幅	-1.90	低點	285.04
成交金額	1708.61億	成交張數	2217651(張)
5日均價	298.25	5日均量	2210251(張)
10日均價	301.32	10日均量	2503819(張)
30日均價	289.41	30日均量	2571479(張)