成交	87.10	昨收	87.30
漲跌	-0.20	開盤	87.00
漲跌幅	-0.23%	最高	87.20
買進	86.90	最低	85.00
賣出	87.10	單量	33
漲停價	96.00	總量	226
跌停價	78.60	昨量	232

委買價	委買量	委賣價	委賣量
86.90	1	87.10	10
86.70	1	87.20	52
86.30	1	87.30	1
86.20	4	87.50	3
86.10	4	87.70	1

時間	成交	開	高	低	量
13:30	87.1	87.1	87.1	87.1	31
13:29	87	87	87	87	0
13:28	87	87	87	87	0
13:27	87	87	87	87	0
13:26	87	87	87	87	0
13:25	87	87	87	87	2
13:24	87	87	87	87	0
13:23	87	87	87	87	0
13:22	87	86.4	87	86.4	11
13:21	86.9	86.9	86.9	86.9	0
13:20	86.9	86.9	86.9	86.9	0
13:19	86.9	86.9	86.9	86.9	0
13:18	86.9	86.9	86.9	86.9	0
13:17	86.9	86.5	86.9	86.5	18
13:16	86.4	86.4	86.4	86.4	0
13:15	86.4	86.4	86.4	86.4	0
13:14	86.4	86.4	86.4	86.4	0
13:13	86.4	86.3	86.4	86.3	2
13:12	86.2	86.2	86.2	86.2	1
13:11	86.2	86.2	86.2	86.2	0
13:10	86.2	86.2	86.2	86.2	1
13:09	86.4	86.4	86.4	86.4	0
13:08	86.4	86.4	86.4	86.4	0
13:07	86.4	86.4	86.4	86.4	0
13:06	86.4	86.4	86.4	86.4	0
13:05	86.4	86.4	86.4	86.4	0
13:04	86.4	86.4	86.4	86.4	0
13:03	86.4	86.4	86.4	86.4	0
13:02	86.4	86.4	86.4	86.4	1
13:01	86.2	86.2	86.2	86.2	0
13:00	86.2	86.2	86.2	86.2	0
12:59	86.2	86.2	86.2	86.2	0
12:58	86.2	86.2	86.2	86.2	3
12:57	86.2	86.2	86.2	86.2	0
12:56	86.2	86.2	86.2	86.2	0
12:55	86.2	86.2	86.2	86.2	0
12:54	86.2	86.2	86.2	86.2	1
12:53	86.5	86.5	86.5	86.5	0
12:52	86.5	86.5	86.5	86.5	1
12:51	86.5	86.5	86.5	86.5	0
12:50	86.5	86.5	86.5	86.5	0
12:49	86.5	86.5	86.5	86.5	0
12:48	86.5	86.5	86.5	86.5	0
12:47	86.5	86.5	86.5	86.5	0
12:46	86.5	86.5	86.5	86.5	0
12:45	86.5	86.5	86.5	86.5	0
12:44	86.5	86.5	86.5	86.5	1
12:43	86.5	86.5	86.5	86.5	0
12:42	86.5	86.5	86.5	86.5	0
12:41	86.5	86.5	86.5	86.5	0
12:40	86.5	86.5	86.5	86.5	1
12:39	86.2	86.2	86.2	86.2	0
12:38	86.2	86.2	86.2	86.2	1
12:37	86.2	86.2	86.2	86.2	0
12:36	86.2	86.2	86.2	86.2	0
12:35	86.2	86.2	86.2	86.2	0
12:34	86.2	86.2	86.2	86.2	0
12:33	86.2	86.2	86.2	86.2	0
12:32	86.2	86.2	86.2	86.2	0
12:31	86.2	86.2	86.2	86.2	0
12:30	86.2	86.2	86.2	86.2	0
12:29	86.2	86.2	86.2	86.2	0
12:28	86.2	86.2	86.2	86.2	0
12:27	86.2	86.2	86.2	86.2	0
12:26	86.2	86.2	86.2	86.2	0
12:25	86.2	86.2	86.2	86.2	0
12:24	86.2	86.2	86.2	86.2	0
12:23	86.2	86.2	86.2	86.2	0
12:22	86.2	86.2	86.2	86.2	0
12:21	86.2	86.2	86.2	86.2	1
12:20	86.4	86.4	86.4	86.4	0
12:19	86.4	86.4	86.4	86.4	5
12:18	86.5	86.5	86.5	86.5	0
12:17	86.5	86.5	86.5	86.5	0
12:16	86.5	86.5	86.5	86.5	0
12:15	86.5	86.5	86.5	86.5	0
12:14	86.5	86.5	86.5	86.5	1
12:13	86.5	86.5	86.5	86.5	0
12:12	86.5	86.5	86.5	86.5	0
12:11	86.5	86.5	86.5	86.5	1
12:10	86.4	86.4	86.4	86.4	0
12:09	86.4	86.4	86.4	86.4	0
12:08	86.4	86.4	86.4	86.4	0
12:07	86.4	86.4	86.4	86.4	0
12:06	86.4	86.4	86.4	86.4	0
12:05	86.4	86.4	86.4	86.4	0
12:04	86.4	86.4	86.4	86.4	0
12:03	86.4	86.4	86.4	86.4	0
12:02	86.4	86.4	86.4	86.4	0
12:01	86.4	86.4	86.4	86.4	0
12:00	86.4	86.4	86.4	86.4	0
11:59	86.4	86.4	86.4	86.4	0
11:58	86.4	86.4	86.4	86.4	0
11:57	86.4	86.4	86.4	86.4	0
11:56	86.4	86.4	86.4	86.4	0
11:55	86.4	86.4	86.4	86.4	0
11:54	86.4	86.4	86.4	86.4	0
11:53	86.4	86.4	86.4	86.4	0
11:52	86.4	86.4	86.4	86.4	1
11:51	86.4	86.4	86.4	86.4	0
11:50	86.4	86.4	86.4	86.4	1
11:49	86.3	86.3	86.3	86.3	0
11:48	86.3	86.3	86.3	86.3	0
11:47	86.3	86.3	86.3	86.3	0
11:46	86.3	86.3	86.3	86.3	0
11:45	86.3	86.3	86.3	86.3	0
11:44	86.3	86.3	86.3	86.3	0
11:43	86.3	86.3	86.3	86.3	0
11:42	86.3	86.3	86.3	86.3	0
11:41	86.3	86.3	86.3	86.3	0
11:40	86.3	86.3	86.3	86.3	0
11:39	86.3	86.3	86.3	86.3	1
11:38	86.4	86.4	86.4	86.4	2
11:37	86.7	86.7	86.7	86.7	0
11:36	86.7	86.7	86.7	86.7	0
11:35	86.7	86.7	86.7	86.7	0
11:34	86.7	86.7	86.7	86.7	0
11:33	86.7	86.7	86.7	86.7	0
11:32	86.7	86.7	86.7	86.7	0
11:31	86.7	86.7	86.7	86.7	0
11:30	86.7	86.7	86.7	86.7	0
11:29	86.7	86.7	86.7	86.7	3
11:28	86.7	86.7	86.7	86.7	0
11:27	86.7	86.7	86.7	86.7	0
11:26	86.7	86.7	86.7	86.7	0
11:25	86.7	86.7	86.7	86.7	0
11:24	86.7	86.7	86.7	86.7	0
11:23	86.7	86.7	86.7	86.7	0
11:22	86.7	86.7	86.7	86.7	0
11:21	86.7	86.7	86.7	86.7	0
11:20	86.7	86.7	86.7	86.7	1
11:19	86.7	86.6	86.7	86.6	7
11:18	86.2	86.2	86.2	86.2	0
11:17	86.2	86.2	86.2	86.2	0
11:16	86.2	86.2	86.2	86.2	0
11:15	86.2	86.2	86.2	86.2	1
11:14	86.1	86.1	86.1	86.1	0
11:13	86.1	86.1	86.1	86.1	2
11:12	86	86	86	86	0
11:11	86	86	86	86	2
11:10	85.9	85.9	85.9	85.9	0
11:09	85.9	85.9	85.9	85.9	2
11:08	85.9	85.9	85.9	85.9	1
11:07	85.9	85.9	85.9	85.9	6
11:06	85.4	85.4	85.4	85.4	0
11:05	85.4	85.6	85.6	85.3	8
11:04	85.4	85.4	85.4	85.4	0
11:03	85.4	85.4	85.4	85.4	0
11:02	85.4	85.4	85.4	85.4	0
11:01	85.4	85.4	85.4	85.4	0
11:00	85.4	85.4	85.4	85.4	0
10:59	85.4	85.4	85.4	85.4	1
10:58	85.4	85.2	85.4	85.2	2
10:57	85.1	85	85.1	85	2
10:56	85	85	85	85	0
10:55	85	85	85	85	0
10:54	85	85	85	85	2
10:53	85	85	85	85	0
10:52	85	85	85	85	0
10:51	85	85	85	85	0
10:50	85	85	85	85	4
10:49	85.1	85.1	85.1	85.1	0
10:48	85.1	85.1	85.1	85.1	0
10:47	85.1	85.1	85.1	85.1	1
10:46	85.1	85.1	85.1	85.1	0
10:45	85.1	85.1	85.1	85.1	0
10:44	85.1	85.1	85.1	85.1	2
10:43	85.2	85.2	85.2	85.2	0
10:42	85.2	85.2	85.2	85.2	0
10:41	85.2	85.2	85.2	85.2	1
10:40	85.2	85.2	85.2	85.2	2
10:39	85.2	85.2	85.2	85.2	2
10:38	85.3	85.3	85.3	85.3	0
10:37	85.3	85.3	85.3	85.3	0
10:36	85.3	85.3	85.3	85.3	3
10:35	85.5	85.5	85.5	85.5	0
10:34	85.5	85.5	85.5	85.5	0
10:33	85.5	85.5	85.5	85.5	0
10:32	85.5	85.5	85.5	85.5	0
10:31	85.5	85.5	85.5	85.5	0
10:30	85.5	85.5	85.5	85.5	2
10:29	85.4	85.4	85.4	85.4	0
10:28	85.4	85.4	85.4	85.4	0
10:27	85.4	85.4	85.4	85.4	0
10:26	85.4	85.4	85.4	85.4	2
10:25	85.5	85.5	85.5	85.5	4
10:24	85.6	85.6	85.6	85.6	0
10:23	85.6	85.6	85.6	85.6	0
10:22	85.6	85.6	85.6	85.6	0
10:21	85.6	85.6	85.6	85.6	0
10:20	85.6	85.6	85.6	85.6	0
10:19	85.6	85.6	85.6	85.6	0
10:18	85.6	85.6	85.6	85.6	0
10:17	85.6	85.6	85.6	85.6	0
10:16	85.6	85.6	85.6	85.6	1
10:15	85.6	85.6	85.6	85.6	0
10:14	85.6	85.6	85.6	85.6	9
10:13	85.8	85.8	85.8	85.8	0
10:12	85.8	85.8	85.8	85.8	0
10:11	85.8	85.8	85.8	85.8	0
10:10	85.8	85.8	85.8	85.8	0
10:09	85.8	85.8	85.8	85.8	0
10:08	85.8	85.8	85.8	85.8	0
10:07	85.8	85.8	85.8	85.8	0
10:06	85.8	85.8	85.8	85.8	0
10:05	85.8	85.8	85.8	85.8	0
10:04	85.8	85.8	85.8	85.8	0
10:03	85.8	85.8	85.8	85.8	0
10:02	85.8	85.8	85.8	85.8	0
10:01	85.8	85.8	85.8	85.8	0
10:00	85.8	85.8	85.8	85.8	0
09:59	85.8	85.8	85.8	85.8	0
09:58	85.8	85.8	85.8	85.8	0
09:57	85.8	85.8	85.8	85.8	0
09:56	85.8	85.8	85.8	85.8	1
09:55	86	86	86	86	2
09:54	85.7	85.7	85.7	85.7	2
09:53	85.7	85.7	85.7	85.7	0
09:52	85.7	85.7	85.7	85.7	0
09:51	85.7	85.7	85.7	85.7	0
09:50	85.7	85.7	85.7	85.7	0
09:49	85.7	85.7	85.7	85.7	0
09:48	85.7	85.7	85.7	85.7	0
09:47	85.7	85.7	85.7	85.6	20
09:46	86.5	86.5	86.5	86.5	0
09:45	86.5	86.5	86.5	86.5	0
09:44	86.5	86.5	86.5	86.5	0
09:43	86.5	86.5	86.5	86.5	0
09:42	86.5	86.5	86.5	86.5	0
09:41	86.5	86.5	86.5	86.5	0
09:40	86.5	86.5	86.5	86.5	0
09:39	86.5	86.5	86.5	86.5	0
09:38	86.5	86.5	86.5	86.5	0
09:37	86.5	86.5	86.5	86.5	0
09:36	86.5	86.5	86.5	86.5	0
09:35	86.5	86.5	86.5	86.5	0
09:34	86.5	86.5	86.5	86.5	0
09:33	86.5	86.5	86.5	86.5	0
09:32	86.5	86.5	86.5	86.5	0
09:31	86.5	86.5	86.5	86.5	0
09:30	86.5	86.5	86.5	86.5	0
09:29	86.5	86.5	86.5	86.5	3
09:28	86.7	86.7	86.7	86.7	0
09:27	86.7	86.7	86.7	86.7	0
09:26	86.7	86.7	86.7	86.7	0
09:25	86.7	86.7	86.7	86.7	9
09:24	86	86	86	86	0
09:23	86	86	86	86	0
09:22	86	86	86	86	0
09:21	86	86	86	86	0
09:20	86	86	86	86	0
09:19	86	86	86	86	0
09:18	86	86	86	86	0
09:17	86	86	86	86	0
09:16	86	86	86	86	0
09:15	86	86	86	86	0
09:14	86	86	86	86	0
09:13	86	86	86	86	0
09:12	86	86	86	86	0
09:11	86	86	86	86	1
09:10	86	86	86	86	0
09:09	86	86	86	86	0
09:08	86	86	86	86	0
09:07	86	86	86	86	0
09:06	86	86.2	86.2	86	7
09:05	86.4	86.4	86.4	86.4	3
09:04	87	87	87	87	0
09:03	87	86.7	87	86.7	4
09:02	87	87	87	87	0
09:01	87	87	87	87	15

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)