成交	53.20	昨收	53.00
漲跌	0.20	開盤	53.00
漲跌幅	0.38%	最高	53.30
買進	52.90	最低	52.90
賣出	53.40	單量	2
漲停價	58.30	總量	35
跌停價	47.70	昨量	31

委買價	委買量	委賣價	委賣量
52.90	8	53.40	1
52.80	16	53.50	1
52.70	11	53.70	2
52.60	4	53.80	2
52.50	15	53.90	1

時間	成交	開	高	低	量
13:30	53.1	53.1	53.1	53.1	0
13:29	53.1	53.1	53.1	53.1	0
13:28	53.1	53.1	53.1	53.1	0
13:27	53.1	53.1	53.1	53.1	0
13:26	53.1	53.1	53.1	53.1	0
13:25	53.1	53.1	53.1	53.1	0
13:24	53.1	53.1	53.1	53.1	0
13:23	53.1	53.1	53.1	53.1	0
13:22	53.1	53.1	53.1	53.1	0
13:21	53.1	53.1	53.1	53.1	0
13:20	53.1	53.1	53.1	53.1	0
13:19	53.1	53.1	53.1	53.1	0
13:18	53.1	53.1	53.1	53.1	0
13:17	53.1	53.1	53.1	53.1	0
13:16	53.1	53.1	53.1	53.1	0
13:15	53.1	53.1	53.1	53.1	0
13:14	53.1	53.1	53.1	53.1	0
13:13	53.1	53.1	53.1	53.1	0
13:12	53.1	53.1	53.1	53.1	0
13:11	53.1	53.1	53.1	53.1	0
13:10	53.1	53.1	53.1	53.1	1
13:09	53.1	53.1	53.1	53.1	0
13:08	53.1	53.1	53.1	53.1	0
13:07	53.1	53.1	53.1	53.1	0
13:06	53.1	53.1	53.1	53.1	0
13:05	53.1	53.1	53.1	53.1	0
13:04	53.1	53.1	53.1	53.1	0
13:03	53.1	53.1	53.1	53.1	0
13:02	53.1	53.1	53.1	53.1	0
13:01	53.1	53.1	53.1	53.1	0
13:00	53.1	53.1	53.1	53.1	0
12:59	53.1	53.1	53.1	53.1	0
12:58	53.1	53.1	53.1	53.1	0
12:57	53.1	53.2	53.2	53.1	3
12:56	53.2	53.2	53.2	53.2	0
12:55	53.2	53.2	53.2	53.2	0
12:54	53.2	53.2	53.2	53.2	0
12:53	53.2	53.2	53.2	53.2	0
12:52	53.2	53.2	53.2	53.2	0
12:51	53.2	53.2	53.2	53.2	0
12:50	53.2	53.2	53.2	53.2	0
12:49	53.2	53.2	53.2	53.2	0
12:48	53.2	53.2	53.2	53.2	0
12:47	53.2	53.2	53.2	53.2	0
12:46	53.2	53.2	53.2	53.2	0
12:45	53.2	53.2	53.2	53.2	0
12:44	53.2	53.2	53.2	53.2	0
12:43	53.2	53.2	53.2	53.2	0
12:42	53.2	53.2	53.2	53.2	0
12:41	53.2	53.2	53.2	53.2	0
12:40	53.2	53.2	53.2	53.2	0
12:39	53.2	53.2	53.2	53.2	0
12:38	53.2	53.2	53.2	53.2	0
12:37	53.2	53.2	53.2	53.2	0
12:36	53.2	53.2	53.2	53.2	0
12:35	53.2	53.2	53.2	53.2	0
12:34	53.2	53.2	53.2	53.2	0
12:33	53.2	53.2	53.2	53.2	0
12:32	53.2	53.2	53.2	53.2	0
12:31	53.2	53.2	53.2	53.2	0
12:30	53.2	53.2	53.2	53.2	0
12:29	53.2	53.2	53.2	53.2	0
12:28	53.2	53.2	53.2	53.2	0
12:27	53.2	53.2	53.2	53.2	0
12:26	53.2	53.2	53.2	53.2	0
12:25	53.2	53.2	53.2	53.2	0
12:24	53.2	53.2	53.2	53.2	0
12:23	53.2	53.2	53.2	53.2	0
12:22	53.2	53.2	53.2	53.2	0
12:21	53.2	53.2	53.2	53.2	0
12:20	53.2	53.2	53.2	53.2	0
12:19	53.2	53.2	53.2	53.2	0
12:18	53.2	53.2	53.2	53.2	0
12:17	53.2	53.2	53.2	53.2	0
12:16	53.2	53.2	53.2	53.2	0
12:15	53.2	53.2	53.2	53.2	0
12:14	53.2	53.2	53.2	53.2	0
12:13	53.2	53.2	53.2	53.2	0
12:12	53.2	53.2	53.2	53.2	0
12:11	53.2	53.2	53.2	53.2	0
12:10	53.2	53.2	53.2	53.2	0
12:09	53.2	53.2	53.2	53.2	0
12:08	53.2	53.2	53.2	53.2	0
12:07	53.2	53.2	53.2	53.2	0
12:06	53.2	53.2	53.2	53.2	0
12:05	53.2	53.2	53.2	53.2	0
12:04	53.2	53.2	53.2	53.2	0
12:03	53.2	53.2	53.2	53.2	0
12:02	53.2	53.2	53.2	53.2	0
12:01	53.2	53.2	53.2	53.2	0
12:00	53.2	53.2	53.2	53.2	0
11:59	53.2	53.2	53.2	53.2	0
11:58	53.2	53.2	53.2	53.2	0
11:57	53.2	53.2	53.2	53.2	0
11:56	53.2	53.2	53.2	53.2	0
11:55	53.2	53.2	53.2	53.2	0
11:54	53.2	53.2	53.2	53.2	0
11:53	53.2	53.2	53.2	53.2	0
11:52	53.2	53.2	53.2	53.2	0
11:51	53.2	53.2	53.2	53.2	0
11:50	53.2	53.2	53.2	53.2	0
11:49	53.2	53.2	53.2	53.2	0
11:48	53.2	53.2	53.2	53.2	0
11:47	53.2	53.2	53.2	53.2	0
11:46	53.2	53.2	53.2	53.2	0
11:45	53.2	53.2	53.2	53.2	0
11:44	53.2	53.2	53.2	53.2	0
11:43	53.2	53.2	53.2	53.2	0
11:42	53.2	53.2	53.2	53.2	0
11:41	53.2	53.2	53.2	53.2	0
11:40	53.2	53.2	53.2	53.2	0
11:39	53.2	53.2	53.2	53.2	0
11:38	53.2	53.2	53.2	53.2	0
11:37	53.2	53.2	53.2	53.2	0
11:36	53.2	53.2	53.2	53.2	0
11:35	53.2	53.2	53.2	53.2	0
11:34	53.2	53.2	53.2	53.2	0
11:33	53.2	53.2	53.2	53.2	0
11:32	53.2	53.2	53.2	53.2	0
11:31	53.2	53.2	53.2	53.2	0
11:30	53.2	53.2	53.2	53.2	0
11:29	53.2	53.2	53.2	53.2	0
11:28	53.2	53.2	53.2	53.2	0
11:27	53.2	53.2	53.2	53.2	0
11:26	53.2	53.2	53.2	53.2	0
11:25	53.2	53.2	53.2	53.2	1
11:24	53.3	53.3	53.3	53.3	0
11:23	53.3	53.3	53.3	53.3	0
11:22	53.3	53.3	53.3	53.3	10
11:21	53	53	53	53	0
11:20	53	53	53	53	0
11:19	53	53	53	53	0
11:18	53	53	53	53	0
11:17	53	53	53	53	0
11:16	53	53	53	53	0
11:15	53	53	53	53	0
11:14	53	53	53	53	0
11:13	53	53	53	53	0
11:12	53	53	53	53	0
11:11	53	53	53	53	0
11:10	53	53	53	53	0
11:09	53	53	53	53	0
11:08	53	53	53	53	0
11:07	53	53	53	53	0
11:06	53	53	53	53	0
11:05	53	53	53	53	0
11:04	53	53	53	53	0
11:03	53	53	53	53	0
11:02	53	53	53	53	0
11:01	53	53	53	53	0
11:00	53	53	53	53	0
10:59	53	53	53	53	0
10:58	53	53	53	53	0
10:57	53	53	53	53	0
10:56	53	53	53	53	0
10:55	53	53	53	53	0
10:54	53	53	53	53	0
10:53	53	53	53	53	0
10:52	53	53	53	53	0
10:51	53	53	53	53	0
10:50	53	53	53	53	0
10:49	53	53	53	53	0
10:48	53	53	53	53	0
10:47	53	53	53	53	0
10:46	53	53	53	53	0
10:45	53	53	53	53	0
10:44	53	53	53	53	0
10:43	53	53	53	53	0
10:42	53	53	53	53	0
10:41	53	53	53	53	0
10:40	53	53	53	53	0
10:39	53	53	53	53	0
10:38	53	53	53	53	0
10:37	53	53	53	53	0
10:36	53	53	53	53	0
10:35	53	53	53	53	0
10:34	53	53	53	53	0
10:33	53	53	53	53	0
10:32	53	53	53	53	0
10:31	53	53	53	53	0
10:30	53	53	53	53	0
10:29	53	53	53	53	0
10:28	53	53	53	53	0
10:27	53	53	53	53	0
10:26	53	53	53	53	0
10:25	53	53	53	53	0
10:24	53	53	53	53	0
10:23	53	53	53	53	0
10:22	53	53	53	53	0
10:21	53	53	53	53	0
10:20	53	53	53	53	0
10:19	53	53	53	53	0
10:18	53	53	53	53	0
10:17	53	53	53	53	0
10:16	53	53	53	53	0
10:15	53	53	53	53	0
10:14	53	53	53	53	0
10:13	53	53	53	53	0
10:12	53	53	53	53	0
10:11	53	53	53	53	0
10:10	53	53	53	53	0
10:09	53	53	53	53	0
10:08	53	53	53	53	0
10:07	53	53	53	53	0
10:06	53	53	53	53	0
10:05	53	53	53	53	0
10:04	53	53	53	53	0
10:03	53	53	53	53	0
10:02	53	53	53	53	0
10:01	53	53	53	53	0
10:00	53	53	53	53	0
09:59	53	53	53	53	0
09:58	53	53	53	53	0
09:57	53	53	53	53	0
09:56	53	53	53	53	0
09:55	53	53	53	53	0
09:54	53	53	53	53	0
09:53	53	53	53	53	0
09:52	53	53	53	53	0
09:51	53	53	53	53	0
09:50	53	53	53	53	0
09:49	53	53	53	53	0
09:48	53	53	53	53	0
09:47	53	53	53	53	0
09:46	53	53	53	53	0
09:45	53	53	53	53	0
09:44	53	53	53	53	0
09:43	53	53	53	53	0
09:42	53	53	53	53	0
09:41	53	53	53	53	0
09:40	53	53	53	53	0
09:39	53	53	53	53	0
09:38	53	53	53	53	0
09:37	53	53	53	53	0
09:36	53	53	53	53	0
09:35	53	53	53	53	0
09:34	53	53	53	53	0
09:33	53	53	53	53	0
09:32	53	53	53	53	0
09:31	53	53	53	53	0
09:30	53	53	53	53	0
09:29	53	53	53	53	0
09:28	53	53	53	53	0
09:27	53	53	53	53	0
09:26	53	53	53	53	1
09:25	54.3	54.3	54.3	54.3	0
09:24	54.3	54.3	54.3	54.3	0
09:23	54.3	54.3	54.3	54.3	0
09:22	54.3	54.3	54.3	54.3	0
09:21	54.3	54.3	54.3	54.3	0
09:20	54.3	54.3	54.3	54.3	0
09:19	54.3	54.3	54.3	54.3	0
09:18	54.3	54.3	54.3	54.3	0
09:17	54.3	54.3	54.3	54.3	0
09:16	54.3	54.3	54.3	54.3	0
09:15	54.3	54.3	54.3	54.3	0
09:14	54.3	54.3	54.3	54.3	0
09:13	54.3	54.3	54.3	54.3	0
09:12	54.3	54.3	54.3	54.3	0
09:11	54.3	54.3	54.3	54.3	0
09:10	54.3	54.3	54.3	54.3	0
09:09	54.3	54.3	54.3	54.3	1
09:08	54.3	54.3	54.3	54.3	0
09:07	54.3	54.3	54.3	54.3	0
09:06	54.3	54.3	54.3	54.3	0
09:05	54.3	54.3	54.3	54.3	0
09:04	54.3	54.3	54.3	54.3	0
09:03	54.3	54.3	54.3	54.3	0
09:02	54.3	54.3	54.3	54.3	0
09:01	54.3	54.3	54.3	54.3	0

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)